- Sensexindia.in

Historical Data

- CAGR 4.56%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2013				2.43% 5057.78	-3.41% 4885.56	-2.60% 4758.5	5.29% 5010.18	1.66% 5093.48	1.60% 5174.93	3.92% 5377.7	-1.98% 5271.19	0.64% 5304.81		5057.78
2014	-3.00% 5145.78	4.10% 5356.52	-0.27% 5342.18	1.66% 5430.79	0.04% 5432.93	-1.71% 5339.87	4.40% 5575.08	-0.10% 5569.75	-5.91% 5240.49	4.25% 5463.16	-3.84% 5253.25	1.82% 5348.9	0.83%	5288.41
2015	3.22% 5521.2	6.14% 5860	-0.62% 5823.5	-1.67% 5726.3	-0.18% 5716	-5.52% 5400.5	4.31% 5633.3	-8.53% 5152.7	-3.47% 4974	4.39% 5192.3	-1.38% 5120.9	2.50% 5249.1	-1.87%	5529.56
2016	-5.45% 4962.8	-2.44% 4841.6	4.17% 5043.6	3.31% 5210.3	2.47% 5339.1	-2.69% 5195.5	6.35% 5525.6	-2.31% 5397.9	0.07% 5401.9	-2.20% 5283	2.14% 5396.3	4.10% 5617.7	7.02%	5781.71
2017	-0.78% 5574	1.57% 5661.5	2.62% 5809.7	0.96% 5865.3	-3.34% 5669.4	-0.01% 5668.8	0.01% 5669.2	-0.05% 5666.5	-0.53% 5636.3	4.00% 5861.8	1.10% 5926	1.64% 6023.3	7.22%	6045.36
2018	-0.40% 5999.5	-0.36% 5977.8	-4.23% 5725.1	3.75% 5939.7	0.60% 5975.6	2.96% 6152.3	1.30% 6232.3	0.63% 6271.3	-1.71% 6164.1	-6.18% 5782.9	-2.75% 5623.7	-0.47% 5597	-7.08%	6321.03
2019	3.86% 5813.3	5.23% 6117.6	0.18% 6128.8	2.43% 6278	1.18% 6351.8	3.41% 6568.4	2.96% 6762.7	-2.97% 6562.1	1.34% 6649.9	-0.40% 6623.3	2.66% 6799.2	-2.23% 6647.7	18.77%	6609.27
2020	4.89% 6972.7	-8.28% 6395.6	-21.36% 5029.6	9.02% 5483.2	4.45% 5727.3	2.29% 5858.5	0.61% 5894.1	2.47% 6039.6	-3.97% 5800	1.87% 5908.6	9.98% 6498.3	1.17% 6574.3	-1.10%	6910.65
2021	0.33% 6595.9	1.03% 6663.9	1.62% 6771.9	3.69% 7021.5	1.91% 7155.6	2.11% 7306.5	1.09% 7386.5	2.04% 7537.3	-2.72% 7332.5	0.08% 7338.4	-0.91% 7271.9	2.50% 7453.9	13.38%	7225.78
2022	-6.46% 6972.7	1.08% 7048.2	6.39% 7498.4	-0.85% 7434.9	-3.16% 7200.3	-9.11% 6544	5.95% 6933.2	0.61% 6975.5	-7.44% 6456.5	5.93% 6839.5	6.05% 7253.4	-3.46% 7002.6	-6.05%	7555.28
2023	6.28% 7442.7	-3.01% 7218.4	-1.18% 7132.9	1.83% 7263.4	-2.97% 7047.8	1.56% 7157.4	2.89% 7364	-1.44% 7258	-3.57% 6999.1	-3.82% 6731.4	4.57% 7039	7.06% 7535.9	7.62%	7899.80
2024	1.10% 7618.6	0.43% 7651.6	2.57% 7847.9	-2.94% 7617.4	0.44% 7650.6	0.75% 7708.2	4.12% 8026	-0.02% 8024.1	2.31% 8209.3	-1.32% 8101	3.29% 8367.5	-3.21% 8098.9	7.47%	8260.03
2025	4.46% 8460.4	-4.21% 8103.9	-3.97% 7782.1	3.58% 8060.9	3.80% 8367.2	1.28% 8474.1	2.42% 8679.4	2.70% 8913.9	-1.25% 8802.2	0.00% 8838			9.13%	8636.69

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
31 Oct 2025	8838.00	8839.80	8897.90	8838.00	0.00	0.00%
31 Oct 2025	8838.00	8839.80	8897.90	8838.00	-1.80	-0.02%
30 Oct 2025	8839.80	8880.60	8880.60	8830.40	-40.80	-0.46%
29 Oct 2025	8880.60	8962.40	8972.60	8876.60	-81.80	-0.91%
28 Oct 2025	8962.40	9008.90	9008.90	8956.30	-46.50	-0.52%
27 Oct 2025	9008.90	8972.10	9036.40	8972.10	36.80	0.41%
24 Oct 2025	8972.10	8986.20	9008.20	8964.50	-14.10	-0.16%
23 Oct 2025	8986.20	8982.30	8996.60	8940.30	3.90	0.04%
22 Oct 2025	8982.30	9048.20	9048.20	8948.70	-65.90	-0.73%
21 Oct 2025	9048.20	8984.80	9069.90	8984.80	63.40	0.71%
20 Oct 2025	8984.80	8950.80	8986.70	8917.10	34.00	0.38%
17 Oct 2025	8950.80	9026.60	9026.60	8945.70	-75.80	-0.84%
16 Oct 2025	9026.60	8948.50	9065.80	8948.50	78.10	0.87%
15 Oct 2025	8948.50	8859.30	8948.50	8859.30	89.20	1.01%
14 Oct 2025	8859.30	8840.80	8874.70	8806.00	18.50	0.21%
13 Oct 2025	8840.80	8916.50	8916.50	8826.60	-75.70	-0.85%
10 Oct 2025	8916.50	8929.20	8935.50	8895.70	-12.70	-0.14%
09 Oct 2025	8929.20	8905.20	8955.00	8905.20	24.00	0.27%
08 Oct 2025	8905.20	8914.80	8920.80	8872.70	-9.60	-0.11%
07 Oct 2025	8914.80	8937.70	8938.30	8896.20	-22.90	-0.26%
06 Oct 2025	8937.70	8943.20	8980.30	8927.10	-5.50	-0.06%
03 Oct 2025	8943.20	8901.50	8950.70	8883.90	41.70	0.47%
02 Oct 2025	8901.50	8799.90	8920.10	8799.90	101.60	1.15%
01 Oct 2025	8799.90	8802.20	8818.60	8763.00	-2.30	-0.03%
30 Sep 2025	8802.20	8814.80	8844.00	8795.80	-12.60	-0.14%
29 Sep 2025	8814.80	8741.50	8822.60	8741.50	73.30	0.84%
26 Sep 2025	8741.50	8725.30	8747.90	8698.90	16.20	0.19%
25 Sep 2025	8725.30	8717.60	8745.90	8690.80	7.70	0.09%
24 Sep 2025	8717.60	8797.20	8797.20	8697.10	-79.60	-0.90%
23 Sep 2025	8797.20	8760.90	8826.30	8760.90	36.30	0.41%
22 Sep 2025	8760.90	8725.20	8794.90	8725.20	35.70	0.41%
19 Sep 2025	8725.20	8698.60	8773.50	8698.60	26.60	0.31%
18 Sep 2025	8698.60	8766.80	8766.80	8687.80	-68.20	-0.78%
17 Sep 2025	8766.80	8824.10	8824.10	8752.20	-57.30	-0.65%
16 Sep 2025	8824.10	8798.80	8834.50	8798.80	25.30	0.29%
15 Sep 2025	8798.80	8809.90	8809.90	8739.80	-11.10	-0.13%
12 Sep 2025	8809.90	8751.60	8833.30	8751.60	58.30	0.67%
11 Sep 2025	8751.60	8775.00	8775.00	8730.00	-23.40	-0.27%
10 Sep 2025	8775.00	8751.40	8781.90	8737.70	23.60	0.27%
09 Sep 2025	8751.40	8796.60	8796.60	8731.50	-45.20	-0.51%
08 Sep 2025	8796.60	8814.70	8814.70	8773.90	-18.10	-0.21%
05 Sep 2025	8814.70	8770.30	8823.40	8770.30	44.40	0.51%
04 Sep 2025	8770.30	8686.40	8775.40	8686.40	83.90	0.97%
03 Sep 2025	8686.40	8844.60	8844.60	8679.40	-158.20	-1.79%
02 Sep 2025	8844.60	8871.10	8871.80	8836.10	-26.50	-0.30%
01 Sep 2025	8871.10	8913.90	8913.90	8851.10	-42.80	-0.48%
29 Aug 2025	8913.90	8919.60	8931.20	8889.80	-5.70	-0.06%
28 Aug 2025	8919.60	8903.30	8919.60	8888.90	16.30	0.18%
27 Aug 2025	8903.30	8879.20	8907.30	8878.30	24.10	0.27%
26 Aug 2025	8879.20	8912.90	8925.90	8860.10	-33.70	-0.38%
25 Aug 2025	8912.90	8904.70	8992.00	8904.70	8.20	0.09%
22 Aug 2025	8904.70	8954.40	8959.90	8904.70	-49.70	-0.56%
21 Aug 2025	8954.40	8853.70	8954.40	8853.70	100.70	1.14%
20 Aug 2025	8853.70	8837.50	8885.40	8798.40	16.20	0.18%
19 Aug 2025	8837.50	8898.20	8898.20	8828.90	-60.70	-0.68%
18 Aug 2025	8898.20	8879.20	8901.60	8853.40	19.00	0.21%
15 Aug 2025	8879.20	8812.60	8879.20	8805.10	63.90	0.72%
14 Aug 2025	8815.30	8770.00	8840.10	8770.00	45.30	0.52%
13 Aug 2025	8770.00	8821.10	8831.00	8758.50	-51.10	-0.58%
12 Aug 2025	8821.10	8785.80	8825.50	8769.70	35.30	0.40%
11 Aug 2025	8785.80	8748.30	8792.80	8748.30	37.60	0.43%
08 Aug 2025	8748.20	8772.40	8772.40	8731.70	-24.20	-0.28%
07 Aug 2025	8772.40	8782.50	8784.90	8759.30	-10.20	-0.12%
06 Aug 2025	8782.60	8707.90	8787.40	8707.90	74.70	0.86%
05 Aug 2025	8707.90	8602.30	8711.60	8602.30	105.60	1.23%
04 Aug 2025	8602.30	8599.20	8605.00	8568.50	3.10	0.04%
01 Aug 2025	8599.20	8679.40	8679.40	8589.10	-80.20	-0.92%
31 Jul 2025	8679.40	8693.00	8693.00	8637.90	-13.60	-0.16%
30 Jul 2025	8693.00	8640.10	8708.80	8626.10	51.10	0.59%
29 Jul 2025	8641.90	8635.60	8641.90	8581.50	6.30	0.07%
28 Jul 2025	8635.60	8606.50	8643.90	8606.50	29.30	0.34%
25 Jul 2025	8606.30	8649.40	8649.40	8598.10	-43.10	-0.50%
24 Jul 2025	8649.40	8675.10	8696.80	8638.40	-25.70	-0.30%
23 Jul 2025	8675.10	8616.20	8685.80	8616.20	58.90	0.68%
22 Jul 2025	8616.20	8606.00	8651.50	8591.90	10.20	0.12%
21 Jul 2025	8606.00	8688.40	8688.40	8586.10	-84.60	-0.97%
18 Jul 2025	8690.60	8575.20	8708.90	8575.20	115.40	1.35%
17 Jul 2025	8575.20	8500.00	8577.30	8500.00	75.20	0.88%
16 Jul 2025	8500.00	8565.50	8565.50	8481.10	-65.50	-0.76%
15 Jul 2025	8565.50	8505.70	8567.70	8505.70	59.80	0.70%
14 Jul 2025	8505.70	8512.70	8527.00	8492.40	-6.50	-0.08%
11 Jul 2025	8512.20	8521.30	8551.70	8501.10	-9.10	-0.11%
10 Jul 2025	8521.30	8470.60	8541.30	8470.60	50.70	0.60%
09 Jul 2025	8470.60	8521.30	8521.30	8462.60	-50.70	-0.59%
08 Jul 2025	8521.30	8518.20	8539.40	8479.70	2.90	0.03%
07 Jul 2025	8518.40	8533.50	8546.30	8502.50	-15.10	-0.18%
04 Jul 2025	8533.50	8526.40	8547.30	8520.80	7.10	0.08%
03 Jul 2025	8526.40	8526.90	8552.80	8474.50	-0.80	-0.01%
02 Jul 2025	8527.20	8473.80	8542.10	8469.00	53.40	0.63%
01 Jul 2025	8473.80	8474.10	8507.70	8473.80	-0.30	0.00%
30 Jun 2025	8474.10	8447.30	8507.70	8447.30	26.80	0.32%
27 Jun 2025	8447.30	8480.90	8536.40	8447.30	-33.60	-0.40%
26 Jun 2025	8480.90	8486.70	8489.80	8462.30	-5.80	-0.07%
25 Jun 2025	8486.70	8481.60	8504.00	8475.00	5.10	0.06%
24 Jun 2025	8481.60	8401.50	8499.30	8401.50	80.10	0.95%
23 Jun 2025	8401.50	8433.80	8433.80	8349.00	-32.30	-0.38%
20 Jun 2025	8433.80	8451.50	8454.10	8392.10	-17.70	-0.21%
19 Jun 2025	8451.50	8460.90	8467.20	8433.90	-9.40	-0.11%
18 Jun 2025	8460.90	8472.20	8482.70	8451.30	-11.30	-0.13%
17 Jun 2025	8472.20	8477.00	8497.50	8456.70	-4.80	-0.06%
16 Jun 2025	8477.00	8474.80	8507.00	8466.80	2.40	0.03%
13 Jun 2025	8474.60	8495.10	8506.60	8453.40	-20.50	-0.24%
12 Jun 2025	8495.10	8519.60	8545.80	8495.10	-24.50	-0.29%
11 Jun 2025	8519.60	8515.50	8565.80	8515.50	4.10	0.05%
10 Jun 2025	8515.50	8446.40	8520.50	8446.40	69.10	0.82%
06 Jun 2025	8446.40	8471.50	8486.80	8446.40	-25.10	-0.30%
05 Jun 2025	8471.50	8473.40	8498.60	8460.00	-1.90	-0.02%
04 Jun 2025	8473.40	8397.70	8477.60	8397.70	75.70	0.90%
03 Jun 2025	8397.70	8346.00	8410.90	8346.00	51.70	0.62%
02 Jun 2025	8346.00	8367.20	8367.90	8333.70	-21.20	-0.25%
30 May 2025	8367.20	8341.50	8372.60	8313.00	25.70	0.31%
29 May 2025	8341.50	8329.30	8358.70	8325.20	12.20	0.15%
28 May 2025	8329.30	8337.00	8384.10	8324.50	-9.50	-0.11%
27 May 2025	8338.80	8294.00	8338.80	8288.50	44.80	0.54%
26 May 2025	8294.00	8293.80	8302.60	8279.70	0.00	0.00%
23 May 2025	8294.00	8280.30	8312.30	8271.50	13.70	0.17%
22 May 2025	8280.30	8316.90	8316.90	8243.20	-36.60	-0.44%
21 May 2025	8316.90	8274.50	8352.10	8274.50	42.40	0.51%
20 May 2025	8274.50	8227.80	8295.70	8227.80	46.70	0.57%
19 May 2025	8227.80	8277.40	8277.40	8216.90	-49.60	-0.60%
16 May 2025	8277.40	8230.40	8329.50	8230.40	47.00	0.57%
15 May 2025	8230.40	8215.40	8236.20	8193.10	15.00	0.18%
14 May 2025	8215.40	8205.80	8215.40	8185.20	9.60	0.12%
13 May 2025	8205.80	8170.50	8250.00	8170.50	35.30	0.43%
12 May 2025	8170.50	8169.30	8215.70	8169.30	1.20	0.01%
09 May 2025	8169.30	8130.50	8180.00	8122.40	38.80	0.48%
08 May 2025	8130.50	8115.60	8149.50	8093.50	14.90	0.18%
07 May 2025	8115.60	8086.20	8127.80	8086.20	29.40	0.36%
06 May 2025	8086.20	8090.30	8102.70	8072.30	-4.10	-0.05%
05 May 2025	8090.30	8170.30	8172.80	8090.10	-80.00	-0.98%
02 May 2025	8170.30	8079.90	8171.50	8064.00	90.40	1.12%
01 May 2025	8079.90	8060.90	8087.00	8045.10	19.00	0.24%
30 Apr 2025	8060.90	8006.80	8060.90	8005.60	54.10	0.68%
29 Apr 2025	8006.80	7930.70	8011.60	7930.70	76.10	0.96%
28 Apr 2025	7930.70	7903.00	7984.70	7903.00	27.70	0.35%
24 Apr 2025	7903.00	7855.30	7918.00	7855.30	47.70	0.61%
23 Apr 2025	7855.30	7752.80	7894.40	7752.80	102.50	1.32%
22 Apr 2025	7752.80	7755.40	7757.80	7683.00	-2.60	-0.03%
17 Apr 2025	7755.40	7695.30	7755.40	7693.80	60.10	0.78%
16 Apr 2025	7695.30	7698.60	7726.90	7684.70	-3.30	-0.04%
15 Apr 2025	7698.60	7685.40	7734.20	7680.80	13.20	0.17%
14 Apr 2025	7685.40	7583.50	7700.30	7583.50	101.90	1.34%
11 Apr 2025	7583.50	7644.60	7644.60	7462.90	-61.10	-0.80%
10 Apr 2025	7644.60	7309.40	7772.80	7309.40	335.20	4.59%
09 Apr 2025	7309.40	7446.60	7446.60	7286.80	-137.20	-1.84%
08 Apr 2025	7446.60	7280.80	7446.60	7280.80	165.80	2.28%
07 Apr 2025	7280.80	7601.80	7601.80	7107.60	-321.00	-4.22%
04 Apr 2025	7601.80	7794.00	7794.00	7598.20	-192.20	-2.47%
03 Apr 2025	7794.00	7868.20	7868.20	7703.90	-74.20	-0.94%
02 Apr 2025	7868.20	7859.90	7912.20	7859.90	8.30	0.11%
01 Apr 2025	7859.90	7782.10	7859.90	7782.10	77.80	1.00%
31 Mar 2025	7782.10	7919.70	7919.70	7781.50	-137.60	-1.74%
28 Mar 2025	7919.70	7905.80	7937.90	7878.90	13.90	0.18%
27 Mar 2025	7905.80	7936.80	7936.80	7874.60	-31.00	-0.39%
26 Mar 2025	7936.80	7880.80	7951.90	7880.80	56.00	0.71%
25 Mar 2025	7880.80	7875.10	7931.80	7875.10	5.70	0.07%
24 Mar 2025	7875.10	7871.80	7877.90	7840.40	3.30	0.04%
21 Mar 2025	7871.80	7857.90	7901.90	7844.30	13.90	0.18%
20 Mar 2025	7857.90	7767.70	7870.10	7767.70	90.20	1.16%
19 Mar 2025	7767.70	7799.30	7807.70	7748.90	-31.60	-0.41%
18 Mar 2025	7799.30	7791.30	7860.10	7789.30	8.00	0.10%
17 Mar 2025	7791.30	7728.80	7795.40	7728.80	64.50	0.83%
14 Mar 2025	7726.80	7684.90	7732.10	7676.40	41.90	0.55%
13 Mar 2025	7684.90	7720.20	7755.90	7682.50	-35.30	-0.46%
12 Mar 2025	7720.20	7821.60	7821.60	7668.80	-101.40	-1.30%
11 Mar 2025	7821.60	7896.70	7896.70	7751.00	-75.10	-0.95%
10 Mar 2025	7896.70	7882.30	7912.10	7882.30	14.40	0.18%
07 Mar 2025	7882.30	8026.20	8026.20	7880.60	-143.90	-1.79%
06 Mar 2025	8026.20	8070.30	8107.50	8008.70	-44.10	-0.55%
05 Mar 2025	8070.30	8126.30	8126.30	8025.20	-56.00	-0.69%
04 Mar 2025	8126.30	8176.20	8176.20	8080.00	-49.90	-0.61%
03 Mar 2025	8176.20	8103.90	8182.30	8103.90	72.30	0.89%
28 Feb 2025	8103.90	8200.40	8200.40	8088.10	-96.50	-1.18%
27 Feb 2025	8200.40	8172.00	8232.50	8172.00	28.40	0.35%
26 Feb 2025	8172.00	8183.80	8183.80	8141.50	-11.80	-0.14%
25 Feb 2025	8183.80	8240.40	8240.40	8160.40	-56.60	-0.69%
24 Feb 2025	8240.40	8231.40	8242.30	8152.10	9.00	0.11%
21 Feb 2025	8231.40	8256.70	8288.20	8225.50	-25.30	-0.31%
20 Feb 2025	8256.70	8350.90	8350.90	8221.40	-94.20	-1.13%
19 Feb 2025	8350.90	8411.90	8412.90	8322.60	-61.00	-0.73%
18 Feb 2025	8411.90	8466.80	8474.10	8399.80	-24.30	-0.29%
17 Feb 2025	8436.20	8466.80	8474.10	8436.20	-46.40	-0.55%
14 Feb 2025	8482.60	8465.80	8540.20	8465.80	16.80	0.20%
13 Feb 2025	8465.80	8460.40	8500.40	8460.40	5.40	0.06%
12 Feb 2025	8460.40	8412.20	8460.40	8397.40	48.20	0.57%
11 Feb 2025	8412.20	8411.60	8442.70	8408.80	0.60	0.01%
10 Feb 2025	8411.60	8440.30	8440.30	8375.50	-28.70	-0.34%
07 Feb 2025	8440.30	8448.50	8460.70	8427.40	-8.20	-0.10%
06 Feb 2025	8448.50	8347.10	8451.10	8347.10	101.40	1.21%
05 Feb 2025	8347.10	8303.40	8370.30	8303.40	43.70	0.53%
04 Feb 2025	8303.40	8307.30	8374.10	8303.40	-3.90	-0.05%
03 Feb 2025	8307.30	8460.40	8460.40	8283.70	-153.10	-1.81%
31 Jan 2025	8460.40	8419.00	8493.30	8419.00	-15.90	-0.19%
30 Jan 2025	8476.30	8419.00	8476.30	8419.00	102.40	1.22%
29 Jan 2025	8373.90	8327.00	8406.80	8322.30	49.10	0.59%
28 Jan 2025	8324.80	8338.40	8352.40	8311.80	-13.60	-0.16%
24 Jan 2025	8338.40	8309.00	8351.00	8309.00	29.40	0.35%
23 Jan 2025	8309.00	8359.20	8359.20	8296.10	-50.20	-0.60%
22 Jan 2025	8359.20	8333.10	8385.20	8327.30	7.90	0.09%
21 Jan 2025	8351.30	8333.10	8360.30	8327.30	20.40	0.24%
20 Jan 2025	8330.90	8278.30	8335.80	8278.30	88.40	1.07%
17 Jan 2025	8242.50	8256.50	8277.40	8235.20	-14.00	-0.17%
16 Jan 2025	8256.50	8145.60	8275.90	8145.60	110.90	1.36%
15 Jan 2025	8145.60	8162.30	8195.20	8145.30	-16.70	-0.20%
14 Jan 2025	8162.30	8124.70	8185.00	8124.70	37.60	0.46%
13 Jan 2025	8124.70	8227.60	8227.60	8094.60	-102.90	-1.25%
10 Jan 2025	8227.60	8262.20	8288.90	8196.60	-34.60	-0.42%
09 Jan 2025	8262.20	8284.00	8284.00	8226.40	-21.80	-0.26%
08 Jan 2025	8284.00	8222.90	8304.10	8199.30	61.10	0.74%
07 Jan 2025	8222.90	8194.50	8234.00	8194.50	-2.20	-0.03%
06 Jan 2025	8225.10	8194.50	8228.90	8194.50	36.20	0.44%
03 Jan 2025	8188.90	8140.50	8202.30	8139.70	48.40	0.59%
02 Jan 2025	8140.50	8098.90	8143.20	8085.00	41.60	0.51%
31 Dec 2024	8098.90	8172.40	8172.40	8098.90	-73.50	-0.90%
30 Dec 2024	8172.40	8197.90	8197.90	8122.00	-25.50	-0.31%
27 Dec 2024	8197.90	8154.00	8216.20	8153.50	43.90	0.54%
24 Dec 2024	8154.00	8133.80	8159.60	8126.10	20.20	0.25%
23 Dec 2024	8133.80	8000.30	8133.80	8000.30	133.50	1.67%
20 Dec 2024	8000.30	8100.60	8100.60	7984.70	-100.30	-1.24%
19 Dec 2024	8100.60	8237.70	8237.70	8057.10	-137.10	-1.66%
18 Dec 2024	8237.70	8239.90	8270.40	8224.80	-2.20	-0.03%
17 Dec 2024	8239.90	8177.10	8253.20	8165.00	62.80	0.77%
16 Dec 2024	8177.10	8224.90	8224.90	8168.90	-47.80	-0.58%
13 Dec 2024	8224.90	8258.50	8258.50	8192.30	-33.60	-0.41%
12 Dec 2024	8258.50	8282.70	8314.40	8255.00	-24.20	-0.29%
11 Dec 2024	8282.70	8321.30	8324.10	8272.00	-38.60	-0.46%
10 Dec 2024	8321.30	8352.10	8376.50	8289.60	-30.80	-0.37%
09 Dec 2024	8352.10	8352.00	8352.10	8303.50	0.10	0.00%
06 Dec 2024	8352.00	8405.60	8405.60	8350.10	-53.60	-0.64%
05 Dec 2024	8405.60	8392.30	8423.90	8392.00	13.30	0.16%
04 Dec 2024	8392.30	8424.40	8426.90	8359.20	-32.10	-0.38%
03 Dec 2024	8424.40	8377.60	8442.10	8377.60	46.80	0.56%
02 Dec 2024	8377.60	8367.50	8396.30	8364.80	10.10	0.12%
29 Nov 2024	8367.50	8373.10	8373.10	8321.00	-5.60	-0.07%
28 Nov 2024	8373.10	8335.90	8405.70	8335.90	37.20	0.45%
27 Nov 2024	8335.90	8289.70	8346.10	8289.70	46.20	0.56%
26 Nov 2024	8289.70	8345.10	8361.00	8283.30	-55.40	-0.66%
25 Nov 2024	8345.10	8320.00	8387.40	8320.00	25.10	0.30%
22 Nov 2024	8320.00	8250.70	8342.90	8250.70	69.30	0.84%
21 Nov 2024	8250.70	8256.30	8291.30	8233.30	-5.60	-0.07%
20 Nov 2024	8256.30	8303.60	8309.10	8248.20	-47.30	-0.57%
19 Nov 2024	8303.60	8231.40	8374.00	8231.40	72.20	0.88%
18 Nov 2024	8231.40	8216.40	8248.40	8176.70	15.00	0.18%
15 Nov 2024	8216.40	8158.50	8216.70	8158.50	57.90	0.71%
14 Nov 2024	8158.50	8128.80	8173.30	8128.80	29.70	0.37%
13 Nov 2024	8128.80	8192.30	8192.30	8077.80	-63.50	-0.78%
12 Nov 2024	8192.30	8201.00	8201.00	8152.10	-8.70	-0.11%
11 Nov 2024	8201.00	8230.20	8230.20	8182.40	-29.20	-0.35%
08 Nov 2024	8230.20	8160.60	8253.60	8160.60	9.60	0.12%
07 Nov 2024	8220.60	8160.60	8235.70	8160.60	82.60	1.01%
06 Nov 2024	8138.00	8070.40	8162.20	8070.40	67.60	0.84%
05 Nov 2024	8070.40	8102.70	8103.10	8052.20	-32.30	-0.40%
04 Nov 2024	8102.70	8059.20	8118.20	8059.20	43.50	0.54%
01 Nov 2024	8059.20	8101.00	8101.00	8004.50	-41.80	-0.52%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 4.56%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator