- Sensexindia.in

Historical Data

- CAGR 5.71%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2013				-3.48% 3849.05	2.69% 3952.63	-10.06% 3554.93	10.09% 3913.47	4.15% 4076.02	0.78% 4107.77	2.49% 4209.97	-3.05% 4081.55	2.57% 4186.34		3849.05
2014	-3.05% 4058.7	4.70% 4249.54	-3.76% 4089.9	2.35% 4186.16	-1.20% 4135.96	-1.86% 4058.88	6.77% 4333.52	-2.87% 4209.11	-7.39% 3898.22	-1.84% 3826.52	-9.02% 3481.33	-2.61% 3390.3	-19.02%	4068.83
2015	-1.35% 3344.6	10.61% 3699.6	-7.74% 3413.2	4.25% 3558.3	0.55% 3577.7	-9.04% 3254.3	-1.72% 3198.2	-8.15% 2937.7	-9.66% 2654	5.53% 2800.8	-11.86% 2468.5	-2.19% 2414.4	-28.79%	4301.16
2016	-9.22% 2191.9	6.31% 2330.3	5.75% 2464.2	15.41% 2843.9	-5.34% 2692.1	2.05% 2747.2	6.49% 2925.6	0.23% 2932.2	5.23% 3085.5	1.20% 3122.5	3.45% 3230.1	3.83% 3353.7	38.90%	4546.76
2017	5.16% 3526.6	-3.64% 3398.1	-0.69% 3374.5	-1.58% 3321.2	1.19% 3360.8	-2.10% 3290.3	5.01% 3455.2	4.98% 3627.1	-2.51% 3536	4.60% 3698.5	3.04% 3811.1	7.18% 4084.8	21.80%	4806.38
2018	0.80% 4117.5	-1.02% 4075.3	-5.72% 3842.2	9.76% 4217.2	2.61% 4327.4	3.30% 4470.2	0.13% 4475.9	-5.11% 4247.3	4.13% 4422.7	-6.57% 4132.3	-6.49% 3864.3	5.07% 4060.4	-0.60%	5080.82
2019	9.16% 4432.3	6.10% 4702.7	0.72% 4736.4	-2.49% 4618.3	1.37% 4681.7	6.43% 4982.6	1.10% 5037.3	-8.07% 4631	1.58% 4704	-1.68% 4625.1	4.93% 4852.9	1.43% 4922.2	21.22%	5370.93
2020	0.77% 4960	-13.64% 4283.6	-19.01% 3469.2	16.14% 4029.3	7.93% 4348.9	1.69% 4422.6	4.32% 4613.7	-0.11% 4608.7	-6.12% 4326.8	-1.35% 4268.6	10.38% 4711.8	8.45% 5109.9	3.81%	5677.61
2021	-0.61% 5078.6	7.29% 5448.7	-6.06% 5118.7	5.38% 5393.9	1.29% 5463.7	0.37% 5483.8	6.58% 5844.4	-9.59% 5283.7	-9.52% 4780.8	-1.22% 4722.3	4.03% 4912.8	6.73% 5243.5	2.61%	6001.80
2022	2.96% 5398.5	3.55% 5590.4	9.19% 6104.2	-4.18% 5849.3	0.60% 5884.3	-10.59% 5261.2	-0.77% 5220.7	5.38% 5501.7	-5.86% 5179.4	1.40% 5252.1	14.55% 6016.1	-1.35% 5934.7	13.18%	6344.50
2023	7.67% 6389.7	-6.48% 5975.9	2.70% 6137.3	-2.30% 5996.3	-3.90% 5762.2	4.55% 6024.2	2.34% 6165.1	-2.60% 6005.1	-2.31% 5866.2	-1.34% 5787.3	1.75% 5888.3	7.89% 6352.7	7.04%	6706.77
2024	-3.57% 6125.7	-6.55% 5724.2	2.48% 5866.3	0.44% 5892	0.38% 5914.5	-6.03% 5557.7	-1.00% 5502.2	-3.38% 5316.3	9.19% 5805	-5.11% 5508.3	-3.30% 5326.3	-3.22% 5154.7	-18.86%	7089.73
2025	3.59% 5339.8	-3.49% 5153.5	-1.23% 5090.3	-0.36% 5072.1	2.87% 5217.9	-1.97% 5115.2	4.47% 5344	9.64% 5858.9	2.72% 6018	4.03% 6260.6	1.12% 6330.7	5.82% 6699.3	29.96%	7494.55
2026	9.95% 7365.6	8.55% 7995.7	-9.47% 7238.8	3.13% 7465.5	7.81% 8048.4	-7.82% 7418.7	1.03% 7494.9	7.41% 8050.4					20.17%	7922.49

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
13 Aug 2026	8050.40	8104.20	8104.20	8024.20	-53.80	-0.66%
12 Aug 2026	8104.20	8123.00	8142.00	8057.00	64.30	0.80%
10 Aug 2026	8039.90	7950.80	8063.50	7950.80	89.10	1.12%
07 Aug 2026	7950.80	7857.50	7955.90	7837.40	93.30	1.19%
06 Aug 2026	7857.50	7780.30	7925.30	7780.30	77.20	0.99%
05 Aug 2026	7780.30	7572.30	7781.00	7572.30	208.00	2.75%
04 Aug 2026	7572.30	7499.70	7584.70	7446.60	72.60	0.97%
03 Aug 2026	7499.70	7494.90	7499.70	7452.00	4.80	0.06%
31 Jul 2026	7494.90	7396.20	7607.40	7396.20	98.70	1.33%
30 Jul 2026	7396.20	7493.10	7495.30	7379.30	-96.90	-1.29%
29 Jul 2026	7493.10	7409.20	7533.70	7409.20	83.90	1.13%
28 Jul 2026	7409.20	7481.60	7481.60	7331.50	-72.40	-0.97%
27 Jul 2026	7481.60	7370.40	7488.80	7370.40	111.20	1.51%
24 Jul 2026	7370.40	7549.80	7549.80	7348.10	-179.40	-2.38%
23 Jul 2026	7549.80	7457.20	7596.70	7457.20	92.60	1.24%
22 Jul 2026	7457.20	7283.10	7489.60	7283.10	174.10	2.39%
21 Jul 2026	7283.10	7190.70	7283.10	7142.70	92.40	1.28%
20 Jul 2026	7190.70	7189.00	7260.50	7182.10	1.70	0.02%
17 Jul 2026	7189.00	7364.60	7364.60	7161.20	-175.60	-2.38%
16 Jul 2026	7364.60	7488.50	7488.50	7313.50	-123.90	-1.65%
15 Jul 2026	7488.50	7388.90	7551.40	7388.90	99.60	1.35%
14 Jul 2026	7388.90	7326.40	7402.60	7298.40	62.50	0.85%
13 Jul 2026	7326.40	7358.60	7379.40	7265.00	-32.20	-0.44%
10 Jul 2026	7358.60	7210.10	7375.50	7210.10	148.50	2.06%
09 Jul 2026	7210.10	7283.20	7283.20	7147.90	-73.10	-1.00%
08 Jul 2026	7283.20	7379.50	7379.50	7223.10	-96.30	-1.30%
07 Jul 2026	7379.50	7571.60	7571.60	7359.90	-192.10	-2.54%
06 Jul 2026	7571.60	7608.20	7649.00	7555.90	-36.60	-0.48%
03 Jul 2026	7608.20	7441.20	7624.70	7441.20	167.00	2.24%
02 Jul 2026	7441.20	7446.20	7456.70	7361.00	-5.00	-0.07%
01 Jul 2026	7446.20	7418.70	7503.20	7403.40	27.50	0.37%
30 Jun 2026	7418.70	7524.90	7524.90	7377.50	-106.20	-1.41%
29 Jun 2026	7524.90	7524.90	7524.90	7524.90	60.50	0.81%
26 Jun 2026	7464.40	7409.40	7518.80	7387.10	55.00	0.74%
25 Jun 2026	7409.40	7604.40	7604.40	7380.20	-195.00	-2.56%
24 Jun 2026	7604.40	7663.30	7663.30	7528.30	-58.90	-0.77%
23 Jun 2026	7663.30	7766.60	7825.20	7660.60	-103.30	-1.33%
22 Jun 2026	7766.60	7815.20	7815.20	7737.10	-48.60	-0.62%
19 Jun 2026	7815.20	8101.00	8101.00	7809.20	-285.80	-3.53%
18 Jun 2026	8101.00	8207.30	8207.30	8101.00	-106.30	-1.30%
17 Jun 2026	8207.30	8152.70	8254.30	8152.70	54.60	0.67%
16 Jun 2026	8152.70	8153.50	8187.50	8121.10	-0.80	-0.01%
15 Jun 2026	8153.50	7939.10	8182.70	7939.10	214.40	2.70%
12 Jun 2026	7939.10	7677.70	7948.60	7677.70	261.40	3.40%
11 Jun 2026	7677.70	7636.40	7697.30	7479.80	41.30	0.54%
10 Jun 2026	7636.40	7732.80	7761.20	7589.80	-96.40	-1.25%
09 Jun 2026	7732.80	7897.60	7897.60	7618.30	-164.80	-2.09%
05 Jun 2026	7897.60	8078.70	8078.70	7882.10	-181.10	-2.24%
04 Jun 2026	8078.70	8311.60	8311.60	8063.50	-232.90	-2.80%
03 Jun 2026	8311.60	8189.20	8351.30	8189.20	122.40	1.49%
02 Jun 2026	8189.20	8089.90	8198.00	8071.20	99.30	1.23%
01 Jun 2026	8089.90	8048.40	8126.60	8033.60	41.50	0.52%
29 May 2026	8048.40	7852.60	8051.30	7852.60	195.80	2.49%
28 May 2026	7852.60	8032.20	8032.20	7800.70	-179.60	-2.24%
27 May 2026	8032.20	7964.90	8057.70	7964.90	67.30	0.84%
26 May 2026	7964.90	7962.90	7970.30	7916.50	2.00	0.03%
25 May 2026	7962.90	7870.10	7985.50	7870.10	92.80	1.18%
22 May 2026	7870.10	7772.90	7891.00	7772.90	97.20	1.25%
21 May 2026	7772.90	7621.90	7795.90	7621.90	151.00	1.98%
20 May 2026	7621.90	7762.90	7762.90	7608.20	-141.00	-1.82%
19 May 2026	7762.90	7768.90	7803.50	7678.70	-6.00	-0.08%
18 May 2026	7768.90	7936.10	7936.10	7744.70	-167.20	-2.11%
15 May 2026	7936.10	8118.20	8118.20	7902.20	-182.10	-2.24%
14 May 2026	8118.20	8134.60	8182.40	8094.50	-16.40	-0.20%
13 May 2026	8134.60	7989.70	8204.70	7989.70	144.90	1.81%
12 May 2026	7989.70	7819.80	8036.40	7819.80	169.90	2.17%
11 May 2026	7819.80	7785.90	7854.00	7780.90	33.90	0.44%
08 May 2026	7785.90	7871.70	7871.70	7728.50	-85.80	-1.09%
07 May 2026	7871.70	7673.10	7871.70	7673.10	198.60	2.59%
06 May 2026	7673.10	7536.80	7676.60	7529.70	136.30	1.81%
05 May 2026	7536.80	7555.50	7555.50	7471.10	-18.70	-0.25%
04 May 2026	7555.50	7598.60	7598.60	7535.60	-43.10	-0.57%
01 May 2026	7598.60	7465.50	7663.50	7465.50	133.10	1.78%
30 Apr 2026	7465.50	7619.60	7619.60	7462.40	-154.10	-2.02%
29 Apr 2026	7619.60	7630.40	7631.20	7522.50	-10.80	-0.14%
28 Apr 2026	7630.40	7674.00	7674.00	7592.30	-43.60	-0.57%
27 Apr 2026	7674.00	7652.90	7689.20	7599.70	21.10	0.28%
24 Apr 2026	7652.90	7706.50	7706.50	7629.20	-53.60	-0.70%
23 Apr 2026	7706.50	7737.60	7787.10	7670.20	-31.10	-0.40%
22 Apr 2026	7737.60	7739.50	7763.60	7692.00	-1.90	-0.02%
21 Apr 2026	7739.50	7764.30	7767.80	7697.80	-24.80	-0.32%
20 Apr 2026	7764.30	7811.00	7811.00	7686.60	-46.70	-0.60%
17 Apr 2026	7811.00	7813.20	7832.00	7770.70	-2.20	-0.03%
16 Apr 2026	7813.20	7840.70	7840.70	7763.70	-27.50	-0.35%
15 Apr 2026	7840.70	7820.50	7853.50	7796.80	20.20	0.26%
14 Apr 2026	7820.50	7694.40	7845.80	7694.40	126.10	1.64%
13 Apr 2026	7694.40	7690.10	7694.40	7638.20	4.30	0.06%
10 Apr 2026	7690.10	7739.00	7739.00	7636.90	-48.90	-0.63%
09 Apr 2026	7739.00	7723.00	7739.00	7623.20	16.00	0.21%
08 Apr 2026	7723.00	7538.20	7790.20	7538.20	184.80	2.45%
07 Apr 2026	7538.20	7353.90	7564.30	7353.90	184.30	2.51%
02 Apr 2026	7353.90	7536.70	7591.40	7344.50	-182.80	-2.43%
01 Apr 2026	7536.70	7238.80	7550.00	7238.80	297.90	4.12%
31 Mar 2026	7238.80	7240.90	7285.90	7157.30	-2.10	-0.03%
30 Mar 2026	7240.90	7127.50	7252.60	7127.50	113.40	1.59%
27 Mar 2026	7127.50	7100.70	7127.50	7022.80	26.80	0.38%
26 Mar 2026	7100.70	7112.30	7138.20	7046.10	-37.50	-0.53%
25 Mar 2026	7138.20	7112.30	7138.20	7112.30	248.40	3.61%
24 Mar 2026	6889.80	6733.30	6931.70	6733.30	156.50	2.32%
23 Mar 2026	6733.30	6856.50	6856.50	6598.40	-123.20	-1.80%
20 Mar 2026	6856.50	6936.00	6936.00	6757.00	-79.50	-1.15%
19 Mar 2026	6936.00	7172.50	7172.50	6920.90	-236.50	-3.30%
18 Mar 2026	7172.50	7141.10	7185.30	7131.10	31.40	0.44%
17 Mar 2026	7141.10	7089.80	7162.10	7089.80	51.30	0.72%
16 Mar 2026	7089.80	7224.70	7224.70	7052.40	-134.90	-1.87%
13 Mar 2026	7224.70	7348.60	7348.60	7219.70	-123.90	-1.69%
12 Mar 2026	7348.60	7425.80	7425.80	7314.30	-77.20	-1.04%
11 Mar 2026	7425.80	7284.90	7425.80	7284.90	140.90	1.93%
10 Mar 2026	7284.90	7197.30	7331.00	7197.30	87.60	1.22%
09 Mar 2026	7197.30	7477.90	7477.90	7080.10	-280.60	-3.75%
06 Mar 2026	7477.90	7757.40	7757.40	7402.80	-279.50	-3.60%
05 Mar 2026	7757.40	7782.80	7782.80	7679.60	-25.40	-0.33%
04 Mar 2026	7782.80	7992.60	7992.60	7672.00	-209.80	-2.62%
03 Mar 2026	7992.60	8196.60	8196.60	7960.70	-135.20	-1.66%
02 Mar 2026	8127.80	8196.60	8196.60	8124.60	132.10	1.65%
27 Feb 2026	7995.70	7911.60	7995.70	7885.70	84.10	1.06%
26 Feb 2026	7911.60	7847.80	7958.90	7847.80	63.80	0.81%
25 Feb 2026	7847.80	7654.50	7847.80	7654.50	193.30	2.53%
24 Feb 2026	7654.50	7566.70	7725.40	7566.70	87.80	1.16%
23 Feb 2026	7566.70	7477.10	7569.40	7477.10	89.60	1.20%
20 Feb 2026	7477.10	7512.10	7547.70	7468.30	-35.00	-0.47%
19 Feb 2026	7512.10	7381.60	7536.30	7381.60	130.50	1.77%
18 Feb 2026	7381.60	7386.60	7386.60	7278.20	-5.00	-0.07%
17 Feb 2026	7386.60	7304.80	7489.70	7304.80	-82.00	-1.10%
16 Feb 2026	7468.60	7304.80	7489.70	7304.80	95.50	1.30%
13 Feb 2026	7373.10	7530.80	7530.80	7332.40	-157.70	-2.09%
12 Feb 2026	7530.80	7458.60	7592.40	7458.60	72.20	0.97%
11 Feb 2026	7458.60	7333.30	7458.60	7319.90	125.30	1.71%
10 Feb 2026	7333.30	7263.50	7392.70	7263.50	-29.00	-0.39%
09 Feb 2026	7362.30	7263.50	7392.70	7263.50	296.70	4.20%
06 Feb 2026	7065.60	7257.30	7257.30	7041.90	-191.70	-2.64%
05 Feb 2026	7257.30	7506.20	7506.20	7226.30	-248.90	-3.32%
04 Feb 2026	7506.20	7240.20	7512.30	7240.20	266.00	3.67%
03 Feb 2026	7240.20	7139.00	7294.60	7139.00	101.20	1.42%
02 Feb 2026	7139.00	7365.60	7365.60	7044.80	-226.60	-3.08%
30 Jan 2026	7365.60	7592.80	7610.50	7296.70	-219.40	-2.89%
29 Jan 2026	7585.00	7592.80	7595.00	7521.90	65.50	0.87%
28 Jan 2026	7519.50	7398.90	7521.50	7398.90	120.60	1.63%
27 Jan 2026	7398.90	7299.20	7448.30	7299.20	99.70	1.37%
23 Jan 2026	7299.20	7207.20	7322.80	7207.20	92.00	1.28%
22 Jan 2026	7207.20	7295.80	7362.50	7183.70	-88.60	-1.21%
21 Jan 2026	7295.80	7123.20	7295.80	7123.20	172.60	2.42%
20 Jan 2026	7123.20	7197.60	7197.60	7089.90	-74.40	-1.03%
19 Jan 2026	7197.60	7156.70	7205.70	7129.60	40.90	0.57%
16 Jan 2026	7156.70	7178.20	7199.80	7124.40	-21.50	-0.30%
15 Jan 2026	7178.20	7103.10	7237.40	7103.10	75.10	1.06%
14 Jan 2026	7103.10	7025.70	7112.00	7025.70	77.40	1.10%
13 Jan 2026	7025.70	6911.50	7052.00	6911.50	38.50	0.55%
12 Jan 2026	6987.20	6911.50	7006.90	6911.50	77.60	1.12%
09 Jan 2026	6909.60	6910.20	6939.50	6867.00	-0.60	-0.01%
08 Jan 2026	6910.20	6981.60	6981.80	6903.20	-71.40	-1.02%
07 Jan 2026	6981.60	6927.90	7022.60	6923.90	3.10	0.04%
06 Jan 2026	6978.50	6927.90	7022.60	6927.90	174.60	2.57%
05 Jan 2026	6803.90	6704.10	6812.60	6704.10	99.80	1.49%
02 Jan 2026	6704.10	6699.30	6705.50	6638.30	4.80	0.07%
31 Dec 2025	6699.30	6655.80	6705.90	6655.80	43.50	0.65%
30 Dec 2025	6655.80	6709.90	6709.90	6554.30	-54.10	-0.81%
29 Dec 2025	6709.90	6742.20	6804.60	6693.30	-32.30	-0.48%
24 Dec 2025	6742.20	6721.80	6757.60	6721.80	20.40	0.30%
23 Dec 2025	6721.80	6673.90	6733.70	6673.60	47.90	0.72%
22 Dec 2025	6673.90	6522.10	6683.10	6522.10	151.80	2.33%
19 Dec 2025	6522.10	6559.50	6559.50	6478.70	-37.40	-0.57%
18 Dec 2025	6559.50	6561.50	6561.50	6518.90	-2.00	-0.03%
17 Dec 2025	6561.50	6479.60	6564.30	6452.50	81.90	1.26%
16 Dec 2025	6479.60	6546.00	6568.60	6459.60	-66.40	-1.01%
15 Dec 2025	6546.00	6692.40	6692.40	6518.60	-146.40	-2.19%
12 Dec 2025	6692.40	6568.50	6709.90	6568.50	123.90	1.89%
11 Dec 2025	6568.50	6521.40	6634.60	6521.40	47.10	0.72%
10 Dec 2025	6521.40	6448.70	6534.40	6448.70	72.70	1.13%
09 Dec 2025	6448.70	6489.60	6505.40	6436.00	-40.90	-0.63%
08 Dec 2025	6489.60	6540.40	6540.40	6471.20	-50.80	-0.78%
05 Dec 2025	6540.40	6495.70	6542.60	6491.50	44.70	0.69%
04 Dec 2025	6495.70	6437.50	6532.10	6437.50	58.20	0.90%
03 Dec 2025	6437.50	6410.70	6452.40	6399.80	26.80	0.42%
02 Dec 2025	6410.70	6356.70	6435.40	6356.70	54.00	0.85%
01 Dec 2025	6356.70	6330.70	6405.40	6324.40	26.00	0.41%
28 Nov 2025	6330.70	6311.20	6353.70	6277.30	17.20	0.27%
27 Nov 2025	6313.50	6311.20	6313.60	6277.30	-19.60	-0.31%
26 Nov 2025	6333.10	6228.00	6333.10	6228.00	105.10	1.69%
25 Nov 2025	6228.00	6127.70	6233.70	6127.70	100.30	1.64%
24 Nov 2025	6127.70	6079.50	6155.30	6079.50	48.20	0.79%
21 Nov 2025	6079.50	6331.60	6331.60	6063.00	-252.10	-3.98%
20 Nov 2025	6331.60	6202.40	6333.10	6202.40	129.20	2.08%
19 Nov 2025	6202.40	6149.90	6263.60	6149.90	52.50	0.85%
18 Nov 2025	6149.90	6351.60	6351.60	6141.10	-201.70	-3.18%
17 Nov 2025	6351.60	6346.30	6364.90	6264.30	5.30	0.08%
14 Nov 2025	6346.30	6430.30	6430.30	6282.30	-84.00	-1.31%
13 Nov 2025	6430.30	6355.00	6430.30	6355.00	75.30	1.18%
12 Nov 2025	6355.00	6295.60	6386.60	6295.60	59.40	0.94%
11 Nov 2025	6295.60	6224.20	6325.00	6224.20	-7.30	-0.12%
10 Nov 2025	6302.90	6224.20	6314.80	6224.20	170.60	2.78%
07 Nov 2025	6132.30	6159.20	6170.40	6119.60	-26.20	-0.43%
06 Nov 2025	6158.50	6159.20	6170.40	6146.80	101.30	1.67%
05 Nov 2025	6057.20	6112.80	6112.80	5960.00	-55.60	-0.91%
04 Nov 2025	6112.80	6218.10	6218.10	6101.00	-105.30	-1.69%
03 Nov 2025	6218.10	6260.60	6269.40	6194.80	-42.50	-0.68%
31 Oct 2025	6260.60	6238.50	6318.40	6238.50	22.10	0.35%
30 Oct 2025	6238.50	6200.30	6278.50	6200.30	38.20	0.62%
29 Oct 2025	6200.30	6128.70	6204.20	6128.70	71.60	1.17%
28 Oct 2025	6128.70	6259.00	6259.00	6100.50	-130.30	-2.08%
27 Oct 2025	6259.00	6227.00	6262.70	6209.00	32.00	0.51%
24 Oct 2025	6227.00	6206.70	6237.10	6198.80	20.30	0.33%
23 Oct 2025	6206.70	6156.30	6211.40	6122.40	50.40	0.82%
22 Oct 2025	6156.30	6325.70	6325.70	6110.40	-169.40	-2.68%
21 Oct 2025	6325.70	6227.80	6371.70	6227.80	97.90	1.57%
20 Oct 2025	6227.80	6303.80	6303.80	6173.00	-76.00	-1.21%
17 Oct 2025	6303.80	6318.90	6322.50	6257.60	-15.10	-0.24%
16 Oct 2025	6318.90	6296.80	6338.40	6288.60	22.10	0.35%
15 Oct 2025	6296.80	6226.00	6296.80	6226.00	70.80	1.14%
14 Oct 2025	6226.00	6084.30	6277.60	6084.30	141.70	2.33%
13 Oct 2025	6084.30	6095.20	6119.30	6060.70	-10.90	-0.18%
10 Oct 2025	6095.20	6228.80	6228.80	6089.40	-133.60	-2.14%
09 Oct 2025	6228.80	6123.20	6230.30	6123.20	105.60	1.72%
08 Oct 2025	6123.20	6115.80	6127.80	6088.30	7.40	0.12%
07 Oct 2025	6115.80	6112.70	6149.90	6110.20	3.10	0.05%
06 Oct 2025	6112.70	6079.40	6131.20	6079.40	33.30	0.55%
03 Oct 2025	6079.40	6072.80	6090.90	6049.70	6.60	0.11%
02 Oct 2025	6072.80	5965.40	6094.40	5965.40	107.40	1.80%
01 Oct 2025	5965.40	6018.00	6018.00	5954.90	-52.60	-0.87%
30 Sep 2025	6018.00	5981.70	6064.20	5981.70	36.30	0.61%
29 Sep 2025	5981.70	5974.90	5981.70	5925.90	6.80	0.11%
26 Sep 2025	5974.90	5929.30	5987.30	5929.30	45.60	0.77%
25 Sep 2025	5929.30	5825.40	5942.90	5825.40	103.90	1.78%
24 Sep 2025	5825.40	5819.50	5830.00	5791.60	5.90	0.10%
23 Sep 2025	5819.50	5774.30	5866.20	5774.30	45.20	0.78%
22 Sep 2025	5774.30	5651.90	5781.10	5651.90	122.40	2.17%
19 Sep 2025	5651.90	5665.60	5706.00	5633.50	-13.70	-0.24%
18 Sep 2025	5665.60	5747.40	5747.40	5655.90	-81.80	-1.42%
17 Sep 2025	5747.40	5790.40	5790.40	5727.10	-43.00	-0.74%
16 Sep 2025	5790.40	5744.10	5820.80	5744.10	46.30	0.81%
15 Sep 2025	5744.10	5766.20	5766.20	5707.70	-22.10	-0.38%
12 Sep 2025	5766.20	5718.80	5774.50	5718.80	47.40	0.83%
11 Sep 2025	5718.80	5686.50	5731.70	5686.50	32.30	0.57%
10 Sep 2025	5686.50	5772.00	5772.00	5664.00	-85.50	-1.48%
09 Sep 2025	5772.00	5794.20	5795.60	5741.80	-22.20	-0.38%
08 Sep 2025	5794.20	5817.40	5831.90	5788.00	-23.20	-0.40%
05 Sep 2025	5817.40	5810.60	5817.40	5769.30	6.80	0.12%
04 Sep 2025	5810.60	5805.20	5824.40	5784.10	5.40	0.09%
03 Sep 2025	5805.20	5868.20	5892.50	5803.90	-63.00	-1.07%
02 Sep 2025	5868.20	5870.50	5890.20	5853.00	-2.30	-0.04%
01 Sep 2025	5870.50	5858.90	5870.50	5822.70	11.60	0.20%
29 Aug 2025	5858.90	5834.90	5876.50	5819.20	24.00	0.41%
28 Aug 2025	5834.90	5893.00	5893.00	5817.00	-58.10	-0.99%
27 Aug 2025	5893.00	5813.80	5893.00	5813.80	79.20	1.36%
26 Aug 2025	5813.80	5854.00	5854.00	5795.00	-40.20	-0.69%
25 Aug 2025	5854.00	5710.30	5872.00	5710.30	143.70	2.52%
22 Aug 2025	5710.30	5742.10	5795.50	5710.30	-31.80	-0.55%
21 Aug 2025	5742.10	5668.40	5746.50	5668.40	73.70	1.30%
20 Aug 2025	5668.40	5732.10	5732.10	5622.60	-63.70	-1.11%
19 Aug 2025	5732.10	5727.20	5738.60	5693.00	4.90	0.09%
18 Aug 2025	5727.20	5768.90	5768.90	5703.30	-41.70	-0.72%
15 Aug 2025	5768.90	5692.60	5768.90	5692.60	76.30	1.34%
14 Aug 2025	5692.60	5732.10	5753.80	5677.20	-39.50	-0.69%
13 Aug 2025	5732.10	5697.40	5749.90	5697.40	34.70	0.61%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 5.71%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator