^AXJR
Home>Equity>S&P/ASX 200 RESOURCES
SHARE twitter icon webp whatsapp icon webp

S&P/ASX 200 RESOURCES
S&P/ASX 200 RESOURCES [XJR]

5106.10
-8.20  (-0.16%)
AUD
Currency
-0.34%
CAGR (3 year)
0.75%
CAGR (5 year)
N/A
Market Cap
ASX
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
CLOSED
Market State
au_market
Market
High
5106.1
Low
5067.5
Returns
-0.16%

S&P/ASX 200 RESOURCES Historical Data

 - CAGR 2.46%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013


-3.48%
3849.05 		2.69%
3952.63 		-10.06%
3554.93 		10.09%
3913.47 		4.15%
4076.02 		0.78%
4107.77 		2.49%
4209.97 		-3.05%
4081.55 		2.57%
4186.34 		3849.05
2014 -3.05%
4058.7 		4.70%
4249.54 		-3.76%
4089.9 		2.35%
4186.16 		-1.20%
4135.96 		-1.86%
4058.88 		6.77%
4333.52 		-2.87%
4209.11 		-7.39%
3898.22 		-1.84%
3826.52 		-9.02%
3481.33 		-2.61%
3390.3 		-19.02% 3943.74
2015 -1.35%
3344.6 		10.61%
3699.6 		-7.74%
3413.2 		4.25%
3558.3 		0.55%
3577.7 		-9.04%
3254.3 		-1.72%
3198.2 		-8.15%
2937.7 		-9.66%
2654 		5.53%
2800.8 		-11.86%
2468.5 		-2.19%
2414.4 		-28.79% 4040.76
2016 -9.22%
2191.9 		6.31%
2330.3 		5.75%
2464.2 		15.41%
2843.9 		-5.34%
2692.1 		2.05%
2747.2 		6.49%
2925.6 		0.23%
2932.2 		5.23%
3085.5 		1.20%
3122.5 		3.45%
3230.1 		3.83%
3353.7 		38.90% 4140.16
2017 5.16%
3526.6 		-3.64%
3398.1 		-0.69%
3374.5 		-1.58%
3321.2 		1.19%
3360.8 		-2.10%
3290.3 		5.01%
3455.2 		4.98%
3627.1 		-2.51%
3536 		4.60%
3698.5 		3.04%
3811.1 		7.18%
4084.8 		21.80% 4242.01
2018 0.80%
4117.5 		-1.02%
4075.3 		-5.72%
3842.2 		9.76%
4217.2 		2.61%
4327.4 		3.30%
4470.2 		0.13%
4475.9 		-5.11%
4247.3 		4.13%
4422.7 		-6.57%
4132.3 		-6.49%
3864.3 		5.07%
4060.4 		-0.60% 4346.36
2019 9.16%
4432.3 		6.10%
4702.7 		0.72%
4736.4 		-2.49%
4618.3 		1.37%
4681.7 		6.43%
4982.6 		1.10%
5037.3 		-8.07%
4631 		1.58%
4704 		-1.68%
4625.1 		4.93%
4852.9 		1.43%
4922.2 		21.22% 4453.28
2020 0.77%
4960 		-13.64%
4283.6 		-19.01%
3469.2 		16.14%
4029.3 		7.93%
4348.9 		1.69%
4422.6 		4.32%
4613.7 		-0.11%
4608.7 		-6.12%
4326.8 		-1.35%
4268.6 		10.38%
4711.8 		8.45%
5109.9 		3.81% 4562.83
2021 -0.61%
5078.6 		7.29%
5448.7 		-6.06%
5118.7 		5.38%
5393.9 		1.29%
5463.7 		0.37%
5483.8 		6.58%
5844.4 		-9.59%
5283.7 		-9.52%
4780.8 		-1.22%
4722.3 		4.03%
4912.8 		6.73%
5243.5 		2.61% 4675.08
2022 2.96%
5398.5 		3.55%
5590.4 		9.19%
6104.2 		-4.18%
5849.3 		0.60%
5884.3 		-10.59%
5261.2 		-0.77%
5220.7 		5.38%
5501.7 		-5.86%
5179.4 		1.40%
5252.1 		14.55%
6016.1 		-1.35%
5934.7 		13.18% 4790.09
2023 7.67%
6389.7 		-6.48%
5975.9 		2.70%
6137.3 		-2.30%
5996.3 		-3.90%
5762.2 		4.55%
6024.2 		2.34%
6165.1 		-2.60%
6005.1 		-2.31%
5866.2 		-1.34%
5787.3 		1.75%
5888.3 		7.89%
6352.7 		7.04% 4907.93
2024 -3.57%
6125.7 		-6.55%
5724.2 		2.48%
5866.3 		0.44%
5892 		0.38%
5914.5 		-6.03%
5557.7 		-1.00%
5502.2 		-3.38%
5316.3 		9.19%
5805 		-5.11%
5508.3 		-3.30%
5326.3 		0.00%
5106.1 		-19.62% 5028.67
Data Source: Yahoo

Performance

Today’s Low
5067.50
Today’s High
5114.30
52W Low
4887.30
52W High
6401.10
Today Open
5114.3
Prev. Close
5114.3
Volume
0

S&P/ASX 200 RESOURCES historical chart

52-Week Range
4887.3 - 6401.1
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
ASX
Message Board Id
finmb_INDEXAXJR
Exchange Timezone Name
Australia/Sydney
Exchange Timezone Short Name
AEDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
5067.5 - 5114.3
Financial Currency
Regular Market Time
12/20/2024 11:33:44 AM
Source Interval
20
Exchange Data Delayed By
20
Tradeable
False
Crypto Tradeable
Symbol
^AXJR

S&P/ASX 200 RESOURCES Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Dec 2024 5106.105114.305114.305067.500.000.00%
20 Dec 2024 5106.105114.305114.305067.50-8.20-0.16%
19 Dec 2024 5114.305212.305212.305084.00-98.00-1.88%
18 Dec 2024 5212.305221.005249.105208.90-8.70-0.17%
17 Dec 2024 5221.005237.705247.805198.20-16.70-0.32%
16 Dec 2024 5237.705340.505340.505222.30-102.80-1.92%
13 Dec 2024 5340.505424.205424.205322.10-83.70-1.54%
12 Dec 2024 5424.205438.405464.305424.20-14.20-0.26%
11 Dec 2024 5438.405466.205474.505425.90-27.80-0.51%
10 Dec 2024 5466.205300.905496.505300.90165.303.12%
09 Dec 2024 5300.905331.605331.605238.60-30.70-0.58%
06 Dec 2024 5331.605361.905361.905305.80-30.30-0.57%
05 Dec 2024 5361.905373.505373.505332.40-11.60-0.22%
04 Dec 2024 5373.505339.405391.305331.3034.100.64%
03 Dec 2024 5339.405340.705367.105338.00-1.30-0.02%
02 Dec 2024 5340.705326.305353.105326.3014.400.27%
29 Nov 2024 5326.305282.005328.005249.1044.300.84%
28 Nov 2024 5282.005277.305301.105277.304.700.09%
27 Nov 2024 5277.305260.305286.805252.2017.000.32%
26 Nov 2024 5260.305316.005324.705260.30-55.70-1.05%
25 Nov 2024 5316.005334.605378.605309.00-18.60-0.35%
22 Nov 2024 5334.605278.205360.505278.2056.401.07%
21 Nov 2024 5278.205276.305303.805259.301.900.04%
20 Nov 2024 5276.305296.705334.205274.40-20.40-0.39%
19 Nov 2024 5296.705279.205341.805278.9017.500.33%
18 Nov 2024 5279.205208.505297.105206.0070.701.36%
15 Nov 2024 5208.505190.605225.605190.6017.900.34%
14 Nov 2024 5190.605260.005260.005190.60-69.40-1.32%
13 Nov 2024 5260.005310.805310.805215.30-50.80-0.96%
12 Nov 2024 5310.805396.105396.105275.00-85.30-1.58%
11 Nov 2024 5396.105553.505553.505392.70-157.40-2.83%
08 Nov 2024 5553.505520.605633.205520.60-57.20-1.02%
07 Nov 2024 5610.705520.605620.805520.60132.202.41%
06 Nov 2024 5478.505498.305558.305448.40-19.80-0.36%
05 Nov 2024 5498.305508.605527.005476.60-10.30-0.19%
04 Nov 2024 5508.605538.205542.905489.30-29.60-0.53%
01 Nov 2024 5538.205508.305549.505453.3029.900.54%
31 Oct 2024 5508.305543.105557.005489.30-34.80-0.63%
30 Oct 2024 5543.105564.305632.305530.90-21.20-0.38%
29 Oct 2024 5564.305546.005593.205542.5018.300.33%
28 Oct 2024 5546.005515.805558.405503.1030.200.55%
25 Oct 2024 5515.805507.405539.205485.708.400.15%
24 Oct 2024 5507.405551.205551.205483.30-43.80-0.79%
23 Oct 2024 5551.205538.605587.805534.0012.600.23%
22 Oct 2024 5538.605608.205608.205532.90-69.60-1.24%
21 Oct 2024 5608.205528.105625.105528.1081.401.47%
18 Oct 2024 5526.805616.105616.105512.20-89.30-1.59%
17 Oct 2024 5616.105638.405688.805602.40-22.30-0.40%
16 Oct 2024 5638.405665.605665.605603.40-27.20-0.48%
15 Oct 2024 5665.605650.505694.905650.5015.100.27%
14 Oct 2024 5650.505606.105718.605592.3044.400.79%
11 Oct 2024 5606.105622.305631.505601.30-16.20-0.29%
10 Oct 2024 5622.305535.305633.405535.3087.001.57%
09 Oct 2024 5535.305631.405631.405499.50-96.10-1.71%
08 Oct 2024 5631.405729.405819.505574.10-98.00-1.71%
07 Oct 2024 5729.405702.905749.105701.0026.500.46%
04 Oct 2024 5702.905745.005745.005613.50-42.10-0.73%
03 Oct 2024 5745.005748.605787.605724.40-3.60-0.06%
02 Oct 2024 5748.605691.105794.405691.1057.501.01%
01 Oct 2024 5691.105805.005805.005683.80-113.90-1.96%
30 Sep 2024 5805.005692.005830.805692.00113.001.99%
27 Sep 2024 5692.005560.305705.905560.30131.702.37%
26 Sep 2024 5560.305491.405584.205484.1068.901.25%
25 Sep 2024 5491.405345.505502.405345.50145.902.73%
24 Sep 2024 5345.505214.205371.905214.20131.302.52%
23 Sep 2024 5214.205231.405231.405165.20-17.20-0.33%
20 Sep 2024 5231.405225.905268.105215.505.500.11%
19 Sep 2024 5225.905123.205234.605116.40102.702.00%
18 Sep 2024 5123.205142.405183.505103.60-19.20-0.37%
17 Sep 2024 5142.405139.905169.405139.902.500.05%
16 Sep 2024 5139.905156.205170.705136.60-16.30-0.32%
13 Sep 2024 5156.205043.005180.905043.00113.202.24%
12 Sep 2024 5043.005002.205048.504967.8040.800.82%
11 Sep 2024 5002.204938.105027.604938.1064.101.30%
10 Sep 2024 4938.104940.204978.104938.10-2.10-0.04%
09 Sep 2024 4940.204942.904954.104887.30-2.70-0.05%
06 Sep 2024 4942.905008.305023.404934.70-65.40-1.31%
05 Sep 2024 5008.305026.505054.004979.00-18.20-0.36%
04 Sep 2024 5026.505195.105195.105026.50-168.60-3.25%
03 Sep 2024 5195.105269.205273.405195.10-74.10-1.41%
02 Sep 2024 5269.205315.105315.105256.40-47.10-0.89%
30 Aug 2024 5316.305270.405329.705270.4045.900.87%
29 Aug 2024 5270.405326.705326.705253.90-56.30-1.06%
28 Aug 2024 5326.705391.005391.005309.80-64.30-1.19%
27 Aug 2024 5391.005327.205422.005327.2063.801.20%
26 Aug 2024 5327.205289.305344.905289.3037.900.72%
23 Aug 2024 5289.305337.905337.905272.90-48.60-0.91%
22 Aug 2024 5337.905318.705376.805318.7019.200.36%
21 Aug 2024 5318.705259.405318.705205.4059.301.13%
20 Aug 2024 5259.405212.405278.105212.4047.000.90%
19 Aug 2024 5212.405239.905244.605211.80-27.50-0.52%
16 Aug 2024 5239.905133.805255.605133.80106.102.07%
15 Aug 2024 5133.805196.005196.005109.60-62.20-1.20%
14 Aug 2024 5196.005288.705307.605191.20-92.70-1.75%
13 Aug 2024 5288.705266.105314.005263.4022.600.43%
12 Aug 2024 5266.105298.505303.605254.10-32.40-0.61%
09 Aug 2024 5298.505198.705325.405198.7099.801.92%
08 Aug 2024 5198.705294.005294.005191.10-95.30-1.80%
07 Aug 2024 5294.005293.405328.705259.800.600.01%
06 Aug 2024 5293.405319.605337.905280.30-26.20-0.49%
05 Aug 2024 5319.605460.405460.405312.20-140.80-2.58%
02 Aug 2024 5460.405550.705550.705415.10-90.30-1.63%
01 Aug 2024 5550.705502.205581.705502.2048.500.88%
31 Jul 2024 5502.205378.005502.205367.00124.202.31%
30 Jul 2024 5378.005476.505476.505366.20-98.50-1.80%
29 Jul 2024 5476.505465.105527.005465.1011.400.21%
26 Jul 2024 5465.105391.505499.405391.5073.601.37%
25 Jul 2024 5391.505479.005479.005391.50-87.50-1.60%
24 Jul 2024 5479.005470.305486.905423.608.700.16%
23 Jul 2024 5470.305521.105538.605470.30-50.80-0.92%
22 Jul 2024 5521.105579.405579.405488.30-58.30-1.04%
19 Jul 2024 5579.405672.605672.605555.20-93.20-1.64%
18 Jul 2024 5672.605692.805698.705662.00-20.20-0.35%
17 Jul 2024 5692.805706.505743.405687.30-13.70-0.24%
16 Jul 2024 5706.505755.705755.705684.20-49.20-0.85%
15 Jul 2024 5755.705725.705786.105725.7030.000.52%
12 Jul 2024 5725.705700.205745.905680.3025.500.45%
11 Jul 2024 5700.205635.005714.405635.0065.201.16%
10 Jul 2024 5635.005696.205696.205629.10-61.20-1.07%
09 Jul 2024 5696.205667.705718.305667.7028.500.50%
08 Jul 2024 5667.705768.305768.305664.30-100.60-1.74%
05 Jul 2024 5768.305795.805795.805754.90-27.50-0.47%
04 Jul 2024 5795.805670.005808.905670.00125.802.22%
03 Jul 2024 5670.005612.005678.905612.0058.001.03%
02 Jul 2024 5612.005612.505645.905581.10-0.50-0.01%
01 Jul 2024 5612.505557.705615.305552.3054.800.99%
28 Jun 2024 5557.705605.005612.105557.70-47.30-0.84%
27 Jun 2024 5605.005603.305605.005547.401.700.03%
26 Jun 2024 5603.305617.205617.205532.30-13.90-0.25%
25 Jun 2024 5617.205523.405617.205523.40104.101.89%
24 Jun 2024 5513.105592.305592.305506.00-79.20-1.42%
21 Jun 2024 5592.305576.005603.205567.0016.300.29%
20 Jun 2024 5576.005571.605583.405551.104.400.08%
19 Jun 2024 5571.605561.205591.105556.3010.400.19%
18 Jun 2024 5561.205556.605583.205527.104.600.08%
17 Jun 2024 5556.605624.505624.505555.80-67.90-1.21%
14 Jun 2024 5624.505660.005669.905617.40-35.50-0.63%
13 Jun 2024 5660.005696.105715.405653.50-36.10-0.63%
12 Jun 2024 5696.105723.205723.205669.70-27.10-0.47%
11 Jun 2024 5723.205866.105866.105711.80-142.90-2.44%
07 Jun 2024 5866.105825.605896.205825.6040.500.70%
06 Jun 2024 5825.605806.205852.805806.2019.400.33%
05 Jun 2024 5806.205875.705875.705787.50-69.50-1.18%
04 Jun 2024 5875.705936.305936.305875.70-60.60-1.02%
03 Jun 2024 5936.305914.505987.405914.5021.800.37%
31 May 2024 5914.505854.105914.505848.4060.401.03%
30 May 2024 5854.105968.405968.405845.50-114.30-1.92%
29 May 2024 5968.406002.506009.105968.40-34.10-0.57%
28 May 2024 6002.506008.406038.506002.50-5.90-0.10%
27 May 2024 6008.406005.206022.705992.7023.700.40%
24 May 2024 5984.706019.706019.705950.60-35.00-0.58%
23 May 2024 6019.706147.706147.705993.40-128.00-2.08%
22 May 2024 6147.706143.706180.706143.704.000.07%
21 May 2024 6143.706145.806167.606117.70-2.10-0.03%
20 May 2024 6145.806015.606155.806015.60130.202.16%
17 May 2024 6015.606000.106035.806000.1015.500.26%
16 May 2024 6000.105943.306013.605943.3056.800.96%
15 May 2024 5943.305885.305983.405885.3058.000.99%
14 May 2024 5885.305914.105914.105872.40-28.80-0.49%
13 May 2024 5914.105919.505941.705892.50-5.40-0.09%
10 May 2024 5919.505900.305950.505900.3019.200.33%
09 May 2024 5900.305922.805922.805890.40-23.00-0.39%
08 May 2024 5923.305933.405937.505910.70-10.10-0.17%
07 May 2024 5933.405845.005933.405845.0088.401.51%
06 May 2024 5845.005799.605847.605799.6045.400.78%
03 May 2024 5799.605786.105814.205786.1013.500.23%
02 May 2024 5786.105774.505793.105761.6011.600.20%
01 May 2024 5774.505892.005892.005758.70-117.50-1.99%
30 Apr 2024 5892.005871.405918.705871.4020.600.35%
29 Apr 2024 5871.405849.105873.305835.7022.300.38%
26 Apr 2024 5849.105928.205928.205822.90-79.10-1.33%
24 Apr 2024 5928.205930.705944.605873.30-2.50-0.04%
23 Apr 2024 5930.705963.405966.005923.60-32.70-0.55%
22 Apr 2024 5963.405929.106021.705929.1034.300.58%
19 Apr 2024 5929.105985.005985.005895.10-55.90-0.93%
18 Apr 2024 5985.005935.606015.505935.6049.400.83%
17 Apr 2024 5935.605954.205962.105919.70-18.60-0.31%
16 Apr 2024 5954.206076.906076.905931.90-122.70-2.02%
15 Apr 2024 6076.906045.606092.006039.3031.300.52%
12 Apr 2024 6045.606070.406070.406008.00-24.80-0.41%
11 Apr 2024 6070.406017.706079.605973.8052.700.88%
10 Apr 2024 6017.705982.206041.305982.2035.500.59%
09 Apr 2024 5982.205900.406016.705900.4081.801.39%
08 Apr 2024 5900.405894.605914.605841.805.800.10%
05 Apr 2024 5894.605931.905931.905864.10-37.30-0.63%
04 Apr 2024 5931.905913.405939.805912.0018.500.31%
03 Apr 2024 5913.405942.005987.305909.30-28.60-0.48%
02 Apr 2024 5942.005866.305958.705866.3075.701.29%
28 Mar 2024 5866.305772.505893.005772.5093.801.62%
27 Mar 2024 5772.505758.905772.505710.4013.600.24%
26 Mar 2024 5758.905788.805829.605748.60-29.90-0.52%
25 Mar 2024 5788.805743.105818.205743.1045.700.80%
22 Mar 2024 5743.105805.505814.605726.40-62.40-1.07%
21 Mar 2024 5805.505748.105813.905744.3057.401.00%
20 Mar 2024 5748.105744.705786.405732.803.400.06%
19 Mar 2024 5744.705618.705752.205618.70126.002.24%
18 Mar 2024 5618.705614.605627.305592.004.100.07%
15 Mar 2024 5614.605678.805678.805571.50-64.20-1.13%
14 Mar 2024 5678.805582.405693.505582.4096.401.73%
13 Mar 2024 5582.405629.005629.005573.80-46.60-0.83%
12 Mar 2024 5629.005632.705654.205609.20-3.70-0.07%
11 Mar 2024 5632.705784.105784.105630.60-151.40-2.62%
08 Mar 2024 5784.105770.005790.005758.6014.100.24%
07 Mar 2024 5770.005788.205788.205745.90-18.20-0.31%
06 Mar 2024 5788.205809.005809.005740.00-20.80-0.36%
05 Mar 2024 5809.005784.805851.005784.8024.200.42%
04 Mar 2024 5784.805829.705857.305774.40-44.90-0.77%
01 Mar 2024 5829.705724.205835.405724.20105.501.84%
29 Feb 2024 5724.205712.305749.005663.7011.900.21%
28 Feb 2024 5712.305707.605753.605707.604.700.08%
27 Feb 2024 5707.605723.005725.305654.40-15.40-0.27%
26 Feb 2024 5723.005768.205794.605711.90-45.20-0.78%
23 Feb 2024 5768.205768.705794.005729.20-0.50-0.01%
22 Feb 2024 5768.705760.005789.505738.90-2.50-0.04%
21 Feb 2024 5771.205760.005783.505738.90-74.20-1.27%
20 Feb 2024 5845.405914.505920.105800.60-69.10-1.17%
19 Feb 2024 5914.505891.805989.705891.8022.700.39%
16 Feb 2024 5891.805804.305909.005804.3087.501.51%
15 Feb 2024 5804.305875.305875.305784.30-71.00-1.21%
14 Feb 2024 5875.305927.605927.605814.30-52.30-0.88%
13 Feb 2024 5927.605906.405953.505906.4021.200.36%
12 Feb 2024 5906.405947.205947.205891.60-40.80-0.69%
09 Feb 2024 5947.205981.605991.405944.90-34.40-0.58%
08 Feb 2024 5981.605991.006011.905961.2012.900.22%
07 Feb 2024 5968.705991.006004.505966.4026.900.45%
06 Feb 2024 5941.805997.005997.005912.10-55.20-0.92%
05 Feb 2024 5997.006153.806153.805997.00-156.80-2.55%
02 Feb 2024 6153.806081.206162.806081.2072.601.19%
01 Feb 2024 6081.206125.706125.706045.20-44.50-0.73%
31 Jan 2024 6125.706087.606127.506047.3038.100.63%
30 Jan 2024 6087.606056.406103.206056.4031.200.52%
29 Jan 2024 6056.406024.306073.406020.70-10.60-0.17%
25 Jan 2024 6067.005983.006075.505983.0084.001.40%
24 Jan 2024 5983.005906.206031.105906.2076.801.30%
23 Jan 2024 5906.205876.205926.805875.0030.000.51%
22 Jan 2024 5876.205891.605892.905845.00-10.90-0.19%
19 Jan 2024 5887.105855.405940.505855.4031.700.54%
18 Jan 2024 5855.405878.005881.205821.50-67.90-1.15%
17 Jan 2024 5923.305978.905989.205904.70-55.60-0.93%
16 Jan 2024 5978.906073.406073.405968.60-94.50-1.56%
15 Jan 2024 6073.406081.906098.406054.70-20.30-0.33%
12 Jan 2024 6093.706081.306117.406056.4012.400.20%
11 Jan 2024 6081.306079.306096.806044.502.000.03%
10 Jan 2024 6079.306194.906194.906075.80-115.60-1.87%
09 Jan 2024 6194.906181.206226.406181.2036.100.59%
08 Jan 2024 6158.806202.706228.306146.40-43.90-0.71%
05 Jan 2024 6202.706262.206269.306201.30-59.50-0.95%
04 Jan 2024 6262.206289.106305.706262.20-26.90-0.43%
03 Jan 2024 6289.106393.206393.206289.10-104.10-1.63%
02 Jan 2024 6393.206352.706396.406335.1040.500.64%
29 Dec 2023 6352.706397.806397.806340.40-45.10-0.70%
28 Dec 2023 6397.806336.806401.106336.8061.000.96%
27 Dec 2023 6336.806273.106368.406273.1063.701.02%
22 Dec 2023 6273.106257.806296.506257.8015.300.24%
21 Dec 2023 6257.806285.906285.906210.70-28.10-0.45%
20 Dec 2023 6285.906254.706313.406254.7031.200.50%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 218.80
52-Week Low Change % 0.04%
52-Week High Change -1295.00
52-Week High Change % -0.20%

Stock Price Average

50 Day Average 5401.39
50 Day Average Change -295.29
50 Day Average Change % -0.05%
200 Day Average 5574.04
200 Day Average Change -467.94
200 Day Average Change % -0.08%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.