- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 5.48%

- CAGR 5.38%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1992												7.44% 1564.7		1564.70
1993	-1.80% 1536.5	5.45% 1620.2	3.35% 1674.5	0.64% 1685.2	3.10% 1737.4	-0.16% 1734.6	5.91% 1837.1	6.78% 1961.6	-2.13% 1919.8	7.85% 2070.6	-5.65% 1953.7	8.18% 2113.6	35.08%	1648.88
1994	6.19% 2244.4	-5.90% 2112	-6.25% 1980.1	1.22% 2004.2	0.85% 2021.2	-4.46% 1931.1	3.75% 2003.5	3.01% 2063.9	-4.66% 1967.7	0.67% 1980.9	-7.43% 1833.8	1.29% 1857.4	-12.12%	1737.59
1995	-3.91% 1784.7	5.40% 1881.1	-0.74% 1867.1	7.47% 2006.5	-1.25% 1981.4	-0.02% 1981	5.16% 2083.3	0.53% 2094.3	-0.14% 2091.3	-2.95% 2029.7	4.11% 2113.2	1.97% 2154.9	16.02%	1831.07
1996	3.38% 2227.8	0.02% 2228.2	-2.88% 2164	3.91% 2248.7	-2.25% 2198	-1.19% 2171.8	-2.66% 2114.1	3.88% 2196.1	1.02% 2218.6	3.05% 2286.2	1.74% 2325.9	1.80% 2367.8	9.88%	1929.58
1997	0.12% 2370.7	0.65% 2386	-1.07% 2360.5	2.69% 2424.1	4.98% 2544.9	4.71% 2664.7	0.34% 2673.7	-5.49% 2526.8	6.98% 2703.1	-10.66% 2415	0.38% 2424.1	5.91% 2567.4	8.43%	2033.39
1998	1.30% 2600.8	1.00% 2626.9	2.25% 2686	0.86% 2709	-1.98% 2655.3	-1.33% 2620.1	1.57% 2661.3	-8.69% 2430.1	3.34% 2511.3	2.06% 2563	4.78% 2685.6	1.19% 2717.6	5.85%	2142.79
1999	2.36% 2781.7	-0.48% 2768.4	3.56% 2867	5.61% 3027.8	-6.47% 2831.9	2.54% 2903.7	1.63% 2951	-2.55% 2875.7	-2.04% 2817	0.16% 2821.4	5.28% 2970.3	4.96% 3117.7	14.72%	2258.07
2000	-1.20% 3080.2	1.44% 3124.6	0.28% 3133.3	-0.56% 3115.8	-1.12% 3081	7.47% 3311.2	-1.82% 3251.1	1.44% 3297.8	0.03% 3298.8	-1.34% 3254.6	0.61% 3274.6	-2.09% 3206.2	2.84%	2379.55
2001	4.23% 3341.7	-0.45% 3326.5	-5.39% 3147.2	5.79% 3329.4	1.49% 3379.1	3.29% 3490.3	-4.75% 3324.5	-1.47% 3275.6	-6.90% 3049.5	6.56% 3249.6	2.70% 3337.5	2.54% 3422.3	6.74%	2507.57
2002	1.22% 3464.2	-1.44% 3414.3	0.01% 3414.8	-1.90% 3350	0.70% 3373.6	-4.67% 3216	-4.04% 3086.2	1.10% 3120.1	-4.78% 2970.9	2.42% 3042.9	0.61% 3061.4	-1.77% 3007.1	-12.13%	2642.48
2003	-1.67% 2956.9	-5.28% 2800.9	3.01% 2885.2	4.24% 3007.5	0.12% 3011	0.53% 3026.9	3.15% 3122.3	2.48% 3199.7	-0.94% 3169.5	3.23% 3272	-2.62% 3186.4	3.56% 3299.8	9.73%	2784.65
2004	-0.84% 3272	2.71% 3360.6	1.63% 3415.3	-0.42% 3400.8	1.75% 3460.2	2.10% 3532.9	0.09% 3536.1	0.47% 3552.7	3.16% 3665	3.10% 3778.6	4.04% 3931.3	3.03% 4050.6	22.75%	2934.46
2005	1.40% 4107.3	1.59% 4172.8	-1.51% 4109.8	-3.08% 3983.2	3.09% 4106.4	4.17% 4277.5	2.60% 4388.8	1.32% 4446.8	4.37% 4641.2	-3.91% 4459.7	3.93% 4634.8	2.77% 4763.4	17.60%	3092.33
2006	3.49% 4929.6	-0.17% 4921.3	4.23% 5129.7	2.52% 5258.8	-4.89% 5001.7	1.44% 5073.9	-1.73% 4986	2.60% 5115.4	0.76% 5154.1	4.47% 5384.4	1.81% 5482.1	3.43% 5669.9	19.03%	3258.70
2007	1.83% 5773.4	1.02% 5832.5	2.79% 5995	2.85% 6166	2.39% 6313.5	-0.61% 6274.9	-2.08% 6144.2	1.68% 6247.2	5.13% 6567.8	2.84% 6754.1	-3.27% 6533.1	-2.96% 6339.8	11.82%	3434.02
2008	-10.88% 5650.3	-1.38% 5572.1	-3.88% 5355.7	4.48% 5595.4	1.06% 5654.7	-7.77% 5215.3	-4.56% 4977.4	3.18% 5135.6	-10.42% 4600.5	-12.66% 4018	-6.86% 3742.5	-0.54% 3722.3	-41.29%	3618.77
2009	-4.88% 3540.7	-5.54% 3344.5	7.10% 3582.1	5.54% 3780.5	0.99% 3818	3.59% 3954.9	7.31% 4244	5.54% 4479.1	5.91% 4743.6	-2.12% 4643.2	1.25% 4701.4	3.60% 4870.6	30.85%	3813.46
2010	-6.18% 4569.6	1.49% 4637.7	5.13% 4875.5	-1.40% 4807.4	-7.86% 4429.7	-2.89% 4301.5	4.46% 4493.5	-1.99% 4404.2	4.06% 4582.9	1.72% 4661.6	-1.66% 4584.4	3.51% 4745.2	-2.57%	4018.62
2011	0.18% 4753.9	1.64% 4831.7	0.13% 4837.9	-0.30% 4823.2	-2.38% 4708.3	-2.13% 4608	-3.98% 4424.6	-2.90% 4296.5	-6.70% 4008.6	7.22% 4298.1	-4.15% 4119.8	-1.53% 4056.6	-14.51%	4234.82
2012	5.08% 4262.7	0.84% 4298.5	0.85% 4335.2	1.42% 4396.6	-7.29% 4076.3	0.45% 4094.6	4.26% 4269.2	1.10% 4316.1	1.64% 4387	2.96% 4517	-0.24% 4506	3.17% 4649	14.60%	4462.65
2013	4.94% 4878.8	4.62% 5104.1	-2.70% 4966.5	4.52% 5191.2	-5.10% 4926.6	-2.52% 4802.6	5.19% 5052	1.64% 5135	1.63% 5218.9	3.96% 5425.5	-1.94% 5320.1	0.60% 5352.2	15.13%	4702.74
2014	-3.03% 5190	4.14% 5404.8	-0.19% 5394.8	1.75% 5489.1	0.06% 5492.5	-1.76% 5395.7	4.40% 5632.9	-0.12% 5625.9	-5.92% 5292.8	4.42% 5526.6	-3.86% 5313	1.84% 5411	1.10%	4955.75
2015	3.28% 5588.3	6.09% 5928.8	-0.63% 5891.5	-1.72% 5790	-0.22% 5777.2	-5.51% 5459	4.40% 5699.2	-8.64% 5207	-3.56% 5021.6	4.34% 5239.4	-1.39% 5166.5	2.50% 5295.9	-2.13%	5222.37
2016	-5.48% 5005.5	-2.49% 4880.9	4.14% 5082.8	3.33% 5252.2	2.41% 5378.6	-2.70% 5233.4	6.28% 5562.3	-2.32% 5433	0.05% 5435.9	-2.17% 5317.7	2.31% 5440.5	4.14% 5665.8	6.98%	5503.33
2017	-0.79% 5620.9	1.62% 5712.2	2.67% 5864.9	1.01% 5924.1	-3.37% 5724.6	-0.05% 5721.5	-0.02% 5720.6	-0.11% 5714.5	-0.58% 5681.6	4.00% 5909	1.03% 5969.9	1.59% 6065.1	7.05%	5799.41
2018	-0.45% 6037.7	-0.36% 6016	-4.27% 5759.4	3.88% 5982.7	0.49% 6011.9	3.04% 6194.6	1.38% 6280.2	0.63% 6319.5	-1.77% 6207.6	-6.08% 5830.3	-2.80% 5667.2	-0.37% 5646.4	-6.90%	6111.42
2019	3.87% 5864.7	5.19% 6169	0.19% 6180.7	2.34% 6325.5	1.13% 6396.9	3.47% 6618.8	2.93% 6812.6	-3.06% 6604.2	1.27% 6688.3	-0.37% 6663.4	2.74% 6846	-2.36% 6684.1	18.38%	6440.21
2020	4.98% 7017.2	-8.21% 6441.2	-21.18% 5076.8	8.78% 5522.4	4.22% 5755.7	2.47% 5897.9	0.51% 5927.8	2.24% 6060.5	-4.04% 5815.9	1.92% 5927.6	9.96% 6517.8	1.06% 6587.1	-1.45%	6786.69
2021	0.31% 6607.4	1.00% 6673.3	1.76% 6790.7	3.46% 7025.8	1.93% 7161.6	2.11% 7313	1.09% 7392.6	1.92% 7534.9	-2.69% 7332.2	-0.12% 7323.7	-0.92% 7256	2.60% 7444.6	13.02%	7151.81
2022	-6.35% 6971.6	1.11% 7049.1	6.39% 7499.6	-0.86% 7435	-3.01% 7211.2	-8.92% 6568.1	5.74% 6945.2	0.60% 6986.8	-7.34% 6474.2	6.01% 6863.5	6.13% 7284.2	-3.37% 7038.7	-5.45%	7536.58
2023	6.22% 7476.7	-2.92% 7258.4	-1.11% 7177.8	1.83% 7309.2	-2.98% 7091.3	1.58% 7203.3	2.88% 7410.4	-1.42% 7305.3	-3.51% 7048.6	-3.80% 6780.7	4.52% 7087.3	7.10% 7590.8	7.84%	7942.05
2024	1.18% 7680.7	0.23% 7698.7	2.57% 7896.9	-2.95% 7664.1	0.49% 7701.7	0.85% 7767.5	4.18% 8092.3	0.00% 8091.9	2.20% 8269.8	-1.33% 8160	3.38% 8436.2	-3.28% 8159.1	7.49%	8369.33
2025	4.57% 8532.3	-4.22% 8172.4	-4.03% 7843.4	3.61% 8126.2	3.80% 8434.7	1.28% 8542.3	2.35% 8742.8	2.63% 8973.1	-1.39% 8848.8	0.37% 8881.9	-3.02% 8614.1	1.16% 8714.3	6.80%	8819.60
2026	1.78% 8869.1	3.72% 9198.6	-3.23% 8901.2										2.14%	9294.09

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Mar 2026	8901.20	9077.30	9077.30	8878.80	-176.10	-1.94%
03 Mar 2026	9077.30	9200.90	9200.90	9062.60	-90.20	-0.98%
02 Mar 2026	9167.50	9200.90	9200.90	9163.40	-31.10	-0.34%
27 Feb 2026	9198.60	9175.30	9198.60	9158.40	23.30	0.25%
26 Feb 2026	9175.30	9128.30	9202.90	9128.30	47.00	0.51%
25 Feb 2026	9128.30	9022.30	9130.30	9022.30	106.00	1.17%
24 Feb 2026	9022.30	9026.00	9054.70	8987.20	-3.70	-0.04%
23 Feb 2026	9026.00	9081.40	9112.90	9010.60	-55.40	-0.61%
20 Feb 2026	9081.40	9086.20	9086.20	9046.90	-4.80	-0.05%
19 Feb 2026	9086.20	9007.00	9118.30	9007.00	79.20	0.88%
18 Feb 2026	9007.00	8958.90	9009.10	8958.90	48.10	0.54%
17 Feb 2026	8958.90	8937.10	8996.10	8937.10	-7.90	-0.09%
16 Feb 2026	8966.80	8937.10	8988.30	8937.10	49.20	0.55%
13 Feb 2026	8917.60	9043.50	9043.50	8911.40	-125.90	-1.39%
12 Feb 2026	9043.50	9014.80	9105.00	9014.80	28.70	0.32%
11 Feb 2026	9014.80	8867.40	9014.80	8867.40	147.40	1.66%
10 Feb 2026	8867.40	8870.10	8925.60	8867.40	-44.70	-0.50%
09 Feb 2026	8912.10	8870.10	8925.60	8870.10	203.30	2.33%
06 Feb 2026	8708.80	8889.20	8889.20	8683.70	-180.40	-2.03%
05 Feb 2026	8889.20	8927.80	8927.80	8872.30	-38.60	-0.43%
04 Feb 2026	8927.80	8857.10	8943.50	8832.60	70.70	0.80%
03 Feb 2026	8857.10	8778.60	8896.60	8778.60	78.50	0.89%
02 Feb 2026	8778.60	8869.10	8869.10	8746.20	-90.50	-1.02%
30 Jan 2026	8869.10	8927.50	8971.60	8858.90	-97.00	-1.08%
29 Jan 2026	8966.10	8927.50	8967.50	8927.50	32.20	0.36%
28 Jan 2026	8933.90	8941.60	8978.50	8907.90	-7.70	-0.09%
27 Jan 2026	8941.60	8860.10	8969.20	8860.10	81.50	0.92%
23 Jan 2026	8860.10	8848.70	8885.20	8839.80	11.40	0.13%
22 Jan 2026	8848.70	8782.90	8864.50	8782.90	65.80	0.75%
21 Jan 2026	8782.90	8815.90	8815.90	8765.90	-33.00	-0.37%
20 Jan 2026	8815.90	8874.50	8874.50	8809.10	-58.60	-0.66%
19 Jan 2026	8874.50	8903.90	8903.90	8855.50	-29.40	-0.33%
16 Jan 2026	8903.90	8861.70	8915.50	8855.60	42.20	0.48%
15 Jan 2026	8861.70	8820.60	8881.00	8820.60	41.10	0.47%
14 Jan 2026	8820.60	8808.50	8838.30	8780.50	12.10	0.14%
13 Jan 2026	8808.50	8759.40	8855.70	8759.40	49.10	0.56%
12 Jan 2026	8759.40	8717.80	8785.90	8717.80	41.60	0.48%
09 Jan 2026	8717.80	8720.80	8762.70	8707.80	-3.00	-0.03%
08 Jan 2026	8720.80	8695.60	8739.20	8693.70	25.20	0.29%
07 Jan 2026	8695.60	8682.80	8734.30	8682.80	-19.00	-0.22%
06 Jan 2026	8714.60	8682.80	8723.80	8682.80	-14.00	-0.16%
05 Jan 2026	8728.60	8727.80	8750.70	8719.40	0.80	0.01%
02 Jan 2026	8727.80	8714.30	8737.40	8696.70	13.50	0.15%
31 Dec 2025	8714.30	8717.10	8732.20	8679.80	-2.80	-0.03%
30 Dec 2025	8717.10	8725.70	8751.90	8706.60	-8.60	-0.10%
29 Dec 2025	8725.70	8762.70	8784.20	8725.70	-37.00	-0.42%
24 Dec 2025	8762.70	8795.70	8795.70	8742.50	-33.00	-0.38%
23 Dec 2025	8795.70	8699.90	8805.50	8699.90	95.80	1.10%
22 Dec 2025	8699.90	8621.40	8709.20	8621.40	78.50	0.91%
19 Dec 2025	8621.40	8588.20	8647.50	8588.20	33.20	0.39%
18 Dec 2025	8588.20	8585.20	8588.20	8553.00	3.00	0.03%
17 Dec 2025	8585.20	8598.90	8598.90	8547.10	-13.70	-0.16%
16 Dec 2025	8598.90	8635.00	8672.20	8571.50	-36.10	-0.42%
15 Dec 2025	8635.00	8697.30	8697.30	8622.70	-62.30	-0.72%
12 Dec 2025	8697.30	8592.00	8701.80	8592.00	105.30	1.23%
11 Dec 2025	8592.00	8579.40	8658.90	8574.10	12.60	0.15%
10 Dec 2025	8579.40	8585.90	8611.10	8562.10	-6.50	-0.08%
09 Dec 2025	8585.90	8624.40	8624.40	8580.40	-38.50	-0.45%
08 Dec 2025	8624.40	8634.60	8634.60	8595.60	-10.20	-0.12%
05 Dec 2025	8634.60	8618.40	8634.60	8591.20	16.20	0.19%
04 Dec 2025	8618.40	8595.20	8618.80	8566.70	23.20	0.27%
03 Dec 2025	8595.20	8579.70	8622.60	8576.30	15.50	0.18%
02 Dec 2025	8579.70	8565.20	8602.50	8565.20	14.50	0.17%
01 Dec 2025	8565.20	8614.10	8624.70	8563.20	-48.90	-0.57%
28 Nov 2025	8614.10	8617.30	8633.40	8588.80	-5.10	-0.06%
27 Nov 2025	8619.20	8617.30	8619.20	8588.80	12.70	0.15%
26 Nov 2025	8606.50	8537.00	8637.90	8537.00	69.50	0.81%
25 Nov 2025	8537.00	8525.10	8572.60	8506.70	11.90	0.14%
24 Nov 2025	8525.10	8416.50	8526.50	8416.50	108.60	1.29%
21 Nov 2025	8416.50	8552.70	8552.70	8383.20	-136.20	-1.59%
20 Nov 2025	8552.70	8447.90	8565.10	8447.90	104.80	1.24%
19 Nov 2025	8447.90	8469.10	8488.60	8447.90	-21.20	-0.25%
18 Nov 2025	8469.10	8636.40	8636.40	8445.70	-167.30	-1.94%
17 Nov 2025	8636.40	8634.50	8636.40	8588.90	1.90	0.02%
14 Nov 2025	8634.50	8753.40	8753.40	8612.20	-118.90	-1.36%
13 Nov 2025	8753.40	8799.50	8799.60	8701.80	-46.10	-0.52%
12 Nov 2025	8799.50	8818.80	8843.60	8799.50	-19.30	-0.22%
11 Nov 2025	8818.80	8835.90	8875.60	8816.60	-12.10	-0.14%
10 Nov 2025	8830.90	8835.90	8875.60	8830.90	61.20	0.70%
07 Nov 2025	8769.70	8828.30	8835.40	8756.40	-62.10	-0.70%
06 Nov 2025	8831.80	8828.30	8831.80	8804.70	29.80	0.34%
05 Nov 2025	8802.00	8813.70	8825.10	8733.80	-11.70	-0.13%
04 Nov 2025	8813.70	8894.80	8894.80	8801.90	-81.10	-0.91%
03 Nov 2025	8894.80	8881.90	8894.80	8829.30	12.90	0.15%
31 Oct 2025	8881.90	8885.50	8943.40	8881.90	-3.60	-0.04%
30 Oct 2025	8885.50	8926.20	8926.20	8876.00	-40.70	-0.46%
29 Oct 2025	8926.20	9012.50	9021.60	8921.80	-86.30	-0.96%
28 Oct 2025	9012.50	9055.60	9055.60	9006.70	-43.10	-0.48%
27 Oct 2025	9055.60	9019.00	9083.40	9019.00	36.60	0.41%
24 Oct 2025	9019.00	9032.80	9054.30	9010.30	-13.80	-0.15%
23 Oct 2025	9032.80	9030.00	9043.20	8986.20	2.80	0.03%
22 Oct 2025	9030.00	9094.70	9094.70	8998.70	-64.70	-0.71%
21 Oct 2025	9094.70	9031.90	9115.20	9031.90	62.80	0.70%
20 Oct 2025	9031.90	8995.30	9034.40	8963.60	36.60	0.41%
17 Oct 2025	8995.30	9068.40	9068.40	8990.10	-73.10	-0.81%
16 Oct 2025	9068.40	8990.90	9109.70	8990.90	77.50	0.86%
15 Oct 2025	8990.90	8899.40	8990.90	8899.40	91.50	1.03%
14 Oct 2025	8899.40	8882.80	8914.90	8843.80	16.60	0.19%
13 Oct 2025	8882.80	8958.30	8958.30	8868.00	-75.50	-0.84%
10 Oct 2025	8958.30	8969.80	8977.70	8938.20	-11.50	-0.13%
09 Oct 2025	8969.80	8947.60	8997.30	8947.60	22.20	0.25%
08 Oct 2025	8947.60	8956.80	8963.70	8916.20	-9.20	-0.10%
07 Oct 2025	8956.80	8981.40	8981.40	8937.20	-24.60	-0.27%
06 Oct 2025	8981.40	8987.40	9026.40	8970.60	-6.00	-0.07%
03 Oct 2025	8987.40	8945.90	8995.50	8927.90	41.50	0.46%
02 Oct 2025	8945.90	8845.70	8965.90	8845.70	100.20	1.13%
01 Oct 2025	8845.70	8848.80	8864.30	8809.00	-3.10	-0.04%
30 Sep 2025	8848.80	8862.80	8892.40	8842.40	-14.00	-0.16%
29 Sep 2025	8862.80	8787.70	8871.70	8787.70	75.10	0.85%
26 Sep 2025	8787.70	8773.00	8795.60	8746.30	14.70	0.17%
25 Sep 2025	8773.00	8764.50	8793.60	8737.90	8.50	0.10%
24 Sep 2025	8764.50	8845.90	8845.90	8744.30	-81.40	-0.92%
23 Sep 2025	8845.90	8810.90	8877.10	8810.00	35.00	0.40%
22 Sep 2025	8810.90	8773.50	8846.00	8773.50	37.40	0.43%
19 Sep 2025	8773.50	8745.20	8821.00	8745.20	28.30	0.32%
18 Sep 2025	8745.20	8818.50	8818.50	8737.50	-73.30	-0.83%
17 Sep 2025	8818.50	8877.70	8877.70	8803.50	-59.20	-0.67%
16 Sep 2025	8877.70	8853.00	8888.00	8853.00	24.70	0.28%
15 Sep 2025	8853.00	8864.90	8864.90	8794.00	-11.90	-0.13%
12 Sep 2025	8864.90	8805.00	8887.60	8805.00	59.90	0.68%
11 Sep 2025	8805.00	8830.40	8830.40	8782.60	-25.40	-0.29%
10 Sep 2025	8830.40	8803.50	8837.40	8790.40	26.90	0.31%
09 Sep 2025	8803.50	8849.60	8849.60	8783.40	-46.10	-0.52%
08 Sep 2025	8849.60	8871.20	8871.20	8826.90	-21.60	-0.24%
05 Sep 2025	8871.20	8826.50	8880.70	8826.50	44.70	0.51%
04 Sep 2025	8826.50	8738.80	8831.70	8738.80	87.70	1.00%
03 Sep 2025	8738.80	8900.60	8900.60	8731.30	-161.80	-1.82%
02 Sep 2025	8900.60	8927.70	8928.00	8891.20	-27.10	-0.30%
01 Sep 2025	8927.70	8973.10	8973.10	8907.00	-45.40	-0.51%
29 Aug 2025	8973.10	8980.00	8991.00	8948.00	-6.90	-0.08%
28 Aug 2025	8980.00	8960.50	8980.00	8948.20	19.50	0.22%
27 Aug 2025	8960.50	8935.60	8965.00	8935.20	24.90	0.28%
26 Aug 2025	8935.60	8972.40	8984.90	8917.60	-36.80	-0.41%
25 Aug 2025	8972.40	8967.40	9054.50	8965.90	5.00	0.06%
22 Aug 2025	8967.40	9019.10	9025.50	8967.40	-51.70	-0.57%
21 Aug 2025	9019.10	8918.00	9019.10	8918.00	101.10	1.13%
20 Aug 2025	8918.00	8896.20	8950.50	8857.80	21.80	0.25%
19 Aug 2025	8896.20	8959.30	8959.30	8887.30	-63.10	-0.70%
18 Aug 2025	8959.30	8938.60	8963.00	8912.20	20.70	0.23%
15 Aug 2025	8938.60	8871.00	8938.60	8863.60	64.80	0.73%
14 Aug 2025	8873.80	8827.10	8899.10	8827.10	46.70	0.53%
13 Aug 2025	8827.10	8880.80	8890.50	8815.30	-53.70	-0.60%
12 Aug 2025	8880.80	8844.80	8885.70	8828.80	36.00	0.41%
11 Aug 2025	8844.80	8817.20	8852.30	8815.20	37.70	0.43%
08 Aug 2025	8807.10	8831.40	8831.40	8790.30	-24.30	-0.28%
07 Aug 2025	8831.40	8840.90	8844.90	8818.70	-12.30	-0.14%
06 Aug 2025	8843.70	8770.40	8848.80	8770.40	73.30	0.84%
05 Aug 2025	8770.40	8663.70	8774.10	8663.70	106.70	1.23%
04 Aug 2025	8663.70	8662.00	8666.70	8630.90	1.70	0.02%
01 Aug 2025	8662.00	8742.80	8742.80	8650.90	-80.80	-0.92%
31 Jul 2025	8742.80	8756.40	8756.40	8701.30	-13.60	-0.16%
30 Jul 2025	8756.40	8704.60	8773.00	8688.20	51.80	0.60%
29 Jul 2025	8704.60	8697.70	8704.60	8643.50	6.90	0.08%
28 Jul 2025	8697.70	8667.00	8704.90	8667.00	30.80	0.36%
25 Jul 2025	8666.90	8709.40	8709.40	8658.20	-42.50	-0.49%
24 Jul 2025	8709.40	8737.20	8759.90	8698.50	-27.80	-0.32%
23 Jul 2025	8737.20	8677.20	8748.60	8677.20	60.00	0.69%
22 Jul 2025	8677.20	8668.20	8714.60	8652.60	9.00	0.10%
21 Jul 2025	8668.20	8757.10	8757.10	8648.40	-89.00	-1.02%
18 Jul 2025	8757.20	8639.00	8776.40	8639.00	118.20	1.37%
17 Jul 2025	8639.00	8561.80	8641.30	8561.80	77.20	0.90%
16 Jul 2025	8561.80	8630.30	8630.30	8544.70	-68.50	-0.79%
15 Jul 2025	8630.30	8570.40	8632.80	8570.40	59.90	0.70%
14 Jul 2025	8570.40	8580.10	8593.60	8558.30	-9.70	-0.11%
11 Jul 2025	8580.10	8589.20	8619.80	8568.20	-9.10	-0.11%
10 Jul 2025	8589.20	8538.60	8610.80	8538.60	50.60	0.59%
09 Jul 2025	8538.60	8590.70	8590.70	8531.40	-52.10	-0.61%
08 Jul 2025	8590.70	8589.10	8610.00	8550.20	1.40	0.02%
07 Jul 2025	8589.30	8603.00	8617.00	8572.10	-13.70	-0.16%
04 Jul 2025	8603.00	8595.80	8616.80	8589.50	7.20	0.08%
03 Jul 2025	8595.80	8597.50	8623.60	8543.20	-1.90	-0.02%
02 Jul 2025	8597.70	8541.10	8613.00	8536.70	56.60	0.66%
01 Jul 2025	8541.10	8542.30	8576.00	8541.10	-1.20	-0.01%
30 Jun 2025	8542.30	8514.20	8576.70	8514.20	28.10	0.33%
27 Jun 2025	8514.20	8551.10	8605.70	8514.20	-36.60	-0.43%
26 Jun 2025	8550.80	8559.20	8560.40	8533.00	-8.40	-0.10%
25 Jun 2025	8559.20	8555.50	8577.30	8547.20	3.70	0.04%
24 Jun 2025	8555.50	8474.90	8574.00	8474.90	80.60	0.95%
23 Jun 2025	8474.90	8505.50	8505.50	8421.10	-30.60	-0.36%
20 Jun 2025	8505.50	8523.70	8526.50	8462.70	-18.20	-0.21%
19 Jun 2025	8523.70	8531.20	8540.30	8504.70	-7.50	-0.09%
18 Jun 2025	8531.20	8541.30	8553.00	8520.00	-10.10	-0.12%
17 Jun 2025	8541.30	8548.40	8566.80	8525.00	-7.10	-0.08%
16 Jun 2025	8548.40	8547.40	8579.10	8538.60	1.00	0.01%
13 Jun 2025	8547.40	8565.10	8577.40	8525.40	-17.70	-0.21%
12 Jun 2025	8565.10	8592.10	8617.80	8565.10	-27.00	-0.31%
11 Jun 2025	8592.10	8587.20	8639.10	8587.20	4.90	0.06%
10 Jun 2025	8587.20	8515.70	8592.00	8515.70	71.50	0.84%
06 Jun 2025	8515.70	8538.90	8555.60	8515.70	-23.20	-0.27%
05 Jun 2025	8538.90	8541.80	8567.30	8526.90	-2.90	-0.03%
04 Jun 2025	8541.80	8466.70	8546.50	8466.70	75.10	0.89%
03 Jun 2025	8466.70	8414.10	8479.50	8414.10	52.60	0.63%
02 Jun 2025	8414.10	8434.70	8435.50	8401.10	-20.60	-0.24%
30 May 2025	8434.70	8409.80	8439.80	8380.30	24.90	0.30%
29 May 2025	8409.80	8396.90	8427.30	8392.10	12.90	0.15%
28 May 2025	8396.90	8405.70	8453.00	8392.40	-10.70	-0.13%
27 May 2025	8407.60	8361.00	8407.60	8355.90	46.60	0.56%
26 May 2025	8361.00	8360.70	8369.30	8345.50	0.10	0.00%
23 May 2025	8360.90	8348.70	8380.60	8339.60	12.20	0.15%
22 May 2025	8348.70	8386.80	8386.80	8311.40	-38.10	-0.45%
21 May 2025	8386.80	8343.30	8422.90	8343.30	43.50	0.52%
20 May 2025	8343.30	8295.10	8364.50	8295.10	48.20	0.58%
19 May 2025	8295.10	8343.70	8344.80	8284.00	-48.60	-0.58%
16 May 2025	8343.70	8297.50	8398.20	8297.50	46.20	0.56%
15 May 2025	8297.50	8279.60	8303.10	8257.40	17.90	0.22%
14 May 2025	8279.60	8269.00	8279.60	8247.00	10.60	0.13%
13 May 2025	8269.00	8233.50	8314.00	8233.50	35.50	0.43%
12 May 2025	8233.50	8231.20	8279.30	8231.20	2.30	0.03%
09 May 2025	8231.20	8191.70	8242.90	8183.30	39.50	0.48%
08 May 2025	8191.70	8178.30	8211.20	8154.80	13.40	0.16%
07 May 2025	8178.30	8151.40	8191.40	8151.40	26.90	0.33%
06 May 2025	8151.40	8157.70	8168.90	8138.40	-6.40	-0.08%
05 May 2025	8157.80	8238.00	8240.50	8157.70	-80.20	-0.97%
02 May 2025	8238.00	8145.60	8239.60	8129.80	92.40	1.13%
01 May 2025	8145.60	8126.20	8152.50	8109.70	19.40	0.24%
30 Apr 2025	8126.20	8070.60	8126.20	8069.10	55.60	0.69%
29 Apr 2025	8070.60	7997.10	8076.70	7997.10	73.50	0.92%
28 Apr 2025	7997.10	7968.20	8051.80	7968.20	28.90	0.36%
24 Apr 2025	7968.20	7920.50	7983.80	7920.50	47.70	0.60%
23 Apr 2025	7920.50	7816.70	7961.80	7816.70	103.80	1.33%
22 Apr 2025	7816.70	7819.10	7822.40	7745.10	-2.40	-0.03%
17 Apr 2025	7819.10	7758.90	7819.10	7757.40	60.20	0.78%
16 Apr 2025	7758.90	7761.70	7791.40	7747.50	-2.80	-0.04%
15 Apr 2025	7761.70	7748.60	7798.70	7743.60	13.10	0.17%
14 Apr 2025	7748.60	7646.50	7764.10	7646.50	102.10	1.34%
11 Apr 2025	7646.50	7709.60	7709.60	7524.50	-63.10	-0.82%
10 Apr 2025	7709.60	7375.00	7842.90	7375.00	334.60	4.54%
09 Apr 2025	7375.00	7510.00	7510.00	7349.00	-135.00	-1.80%
08 Apr 2025	7510.00	7343.30	7510.00	7343.30	166.70	2.27%
07 Apr 2025	7343.30	7667.80	7667.80	7169.20	-324.50	-4.23%
04 Apr 2025	7667.80	7859.70	7859.70	7664.20	-191.90	-2.44%
03 Apr 2025	7859.70	7934.50	7934.50	7768.00	-74.80	-0.94%
02 Apr 2025	7934.50	7925.20	7978.40	7925.20	9.30	0.12%
01 Apr 2025	7925.20	7843.40	7925.20	7843.40	81.80	1.04%
31 Mar 2025	7843.40	7982.00	7982.00	7843.00	-138.60	-1.74%
28 Mar 2025	7982.00	7969.00	8001.00	7941.50	13.00	0.16%
27 Mar 2025	7969.00	7999.00	7999.00	7936.20	-30.00	-0.38%
26 Mar 2025	7999.00	7942.50	8014.90	7942.50	56.50	0.71%
25 Mar 2025	7942.50	7936.90	7994.00	7936.90	5.60	0.07%
24 Mar 2025	7936.90	7931.20	7939.20	7899.50	5.70	0.07%
21 Mar 2025	7931.20	7918.90	7962.60	7905.10	12.30	0.16%
20 Mar 2025	7918.90	7828.30	7931.20	7828.30	90.60	1.16%
19 Mar 2025	7828.30	7860.40	7868.50	7808.80	-32.10	-0.41%
18 Mar 2025	7860.40	7854.10	7922.90	7850.00	6.30	0.08%
17 Mar 2025	7854.10	7792.30	7858.50	7792.30	64.40	0.83%
14 Mar 2025	7789.70	7749.10	7795.30	7740.10	40.60	0.52%
13 Mar 2025	7749.10	7786.20	7821.10	7746.40	-37.10	-0.48%
12 Mar 2025	7786.20	7890.10	7890.10	7733.50	-103.90	-1.32%
11 Mar 2025	7890.10	7962.30	7962.30	7818.30	-72.20	-0.91%
10 Mar 2025	7962.30	7948.20	7978.60	7948.10	14.10	0.18%
07 Mar 2025	7948.20	8094.70	8094.70	7946.40	-146.50	-1.81%
06 Mar 2025	8094.70	8141.10	8179.70	8076.40	-46.40	-0.57%
05 Mar 2025	8141.10	8198.10	8198.10	8096.00	-57.00	-0.70%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 5.48%

- CAGR 5.38%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator