- Sensexindia.in

Historical Data

- CAGR 12.82%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2013				-0.93% 675.58	7.11% 723.63	-6.00% 680.19	-0.13% 679.29	2.79% 698.25	2.66% 716.82	3.54% 742.23	-1.38% 731.99	1.29% 741.46		675.58
2014	-2.58% 722.3	6.68% 770.56	1.28% 780.45	0.95% 787.89	2.62% 808.55	-2.56% 787.87	6.31% 837.62	-3.13% 811.41	-3.94% 779.43	2.44% 798.48	-4.57% 761.99	2.72% 782.7	5.56%	762.19
2015	-1.34% 772.2	4.43% 806.4	2.62% 827.5	-4.01% 794.3	5.49% 837.9	-7.32% 776.6	5.65% 820.5	-15.84% 690.5	5.31% 727.2	0.58% 731.4	6.90% 781.9	3.53% 809.5	3.42%	859.90
2016	-5.74% 763	-5.70% 719.5	5.30% 757.6	3.00% 780.3	6.47% 830.8	-7.86% 765.5	3.12% 789.4	4.55% 825.3	0.16% 826.6	-6.57% 772.3	1.26% 782	5.23% 822.9	1.66%	970.14
2017	-4.03% 789.7	2.25% 807.5	3.34% 834.5	3.89% 867	-0.70% 860.9	1.32% 872.3	-0.46% 868.3	1.45% 880.9	-0.65% 875.2	8.65% 950.9	4.42% 992.9	1.87% 1011.5	22.92%	1094.51
2018	1.95% 1031.2	0.85% 1040	-2.05% 1018.7	2.87% 1047.9	1.41% 1062.7	6.30% 1129.6	-1.20% 1116	12.32% 1253.5	-1.01% 1240.9	-11.29% 1100.8	0.94% 1111.2	-3.97% 1067.1	5.50%	1234.83
2019	9.27% 1166	7.03% 1248	2.60% 1280.5	7.27% 1373.6	-4.06% 1317.9	0.96% 1330.6	4.95% 1396.5	-0.02% 1396.2	-0.90% 1383.7	-3.95% 1329.1	10.92% 1474.2	-4.59% 1406.5	31.81%	1393.14
2020	11.12% 1562.9	-17.62% 1287.5	-17.96% 1056.3	22.53% 1294.3	14.51% 1482.1	5.96% 1570.4	4.64% 1643.3	15.26% 1894.1	-6.91% 1763.2	8.96% 1921.2	4.59% 2009.4	9.44% 2199	56.35%	1571.74
2021	0.38% 2207.3	-9.11% 2006.2	-3.03% 1945.5	9.68% 2133.9	-9.86% 1923.5	13.39% 2181	-6.88% 2031	16.80% 2372.3	-4.00% 2277.5	2.10% 2325.4	-2.87% 2258.6	-5.35% 2137.7	-2.79%	1773.24
2022	-18.43% 1743.8	-6.88% 1623.9	13.15% 1837.5	-10.37% 1647	-8.71% 1503.6	-11.02% 1337.9	15.23% 1541.6	-0.39% 1535.6	-10.67% 1371.7	5.39% 1445.6	2.87% 1487.1	-5.49% 1405.5	-34.25%	2000.57
2023	5.64% 1484.8	2.24% 1518	-0.42% 1511.6	4.82% 1584.5	11.56% 1767.7	3.50% 1829.5	4.45% 1910.9	-2.07% 1871.4	-8.01% 1721.5	-7.56% 1591.4	7.27% 1707.1	7.37% 1832.9	30.41%	2257.04
2024	1.18% 1854.6	19.48% 2215.9	2.76% 2277	-3.87% 2188.9	5.43% 2307.7	1.46% 2341.5	0.22% 2346.6	7.86% 2531.1	7.36% 2717.4	-4.42% 2597.2	10.38% 2866.9	-4.39% 2740.9	49.54%	2546.39
2025	4.16% 2854.8	-12.30% 2503.8	-9.74% 2260	6.37% 2404	19.80% 2879.9	0.73% 2900.8	5.00% 3045.9	-1.72% 2993.5					9.22%	2872.84

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
29 Aug 2025	2993.50	2904.40	3004.00	2904.40	89.10	3.07%
28 Aug 2025	2904.40	2935.30	2942.30	2875.10	-30.90	-1.05%
27 Aug 2025	2935.30	3015.80	3015.80	2898.40	-80.50	-2.67%
26 Aug 2025	3015.80	2996.50	3015.80	2964.10	19.30	0.64%
25 Aug 2025	2996.50	2988.50	3034.10	2983.90	8.00	0.27%
22 Aug 2025	2988.50	2979.80	2998.30	2974.30	8.70	0.29%
21 Aug 2025	2979.80	2964.00	2992.00	2956.00	15.80	0.53%
20 Aug 2025	2964.00	3002.40	3030.70	2963.80	-38.40	-1.28%
19 Aug 2025	3002.40	2985.40	3025.40	2985.40	17.00	0.57%
18 Aug 2025	2985.40	2961.00	2985.40	2959.20	24.40	0.82%
15 Aug 2025	2961.00	2965.70	2972.70	2948.60	-4.70	-0.16%
14 Aug 2025	2965.70	2963.90	2992.20	2955.20	1.80	0.06%
13 Aug 2025	2963.90	2977.70	3016.70	2953.60	-13.80	-0.46%
12 Aug 2025	2977.70	2982.40	3007.80	2966.40	-4.70	-0.16%
11 Aug 2025	2982.40	3004.30	3004.30	2960.80	-21.90	-0.73%
08 Aug 2025	3004.30	3033.50	3033.50	2989.80	-29.20	-0.96%
07 Aug 2025	3033.50	3021.40	3038.50	3016.80	12.10	0.40%
06 Aug 2025	3021.40	2998.60	3024.60	2989.70	22.80	0.76%
05 Aug 2025	2998.60	2960.90	3023.70	2960.90	37.70	1.27%
04 Aug 2025	2960.90	2973.50	2973.50	2931.50	-12.60	-0.42%
01 Aug 2025	2973.50	3045.90	3045.90	2971.30	-72.40	-2.38%
31 Jul 2025	3045.90	3005.50	3057.80	3003.60	40.40	1.34%
30 Jul 2025	3005.50	3016.50	3016.50	2995.20	-11.00	-0.36%
29 Jul 2025	3016.50	3010.60	3026.60	2983.10	5.90	0.20%
28 Jul 2025	3010.60	2992.50	3021.00	2992.50	18.10	0.60%
25 Jul 2025	2992.50	2985.10	3002.90	2973.50	7.40	0.25%
24 Jul 2025	2985.10	3001.30	3020.50	2980.70	-16.20	-0.54%
23 Jul 2025	3001.30	2997.80	3007.80	2976.30	3.50	0.12%
22 Jul 2025	2997.80	2978.70	3003.50	2973.90	19.10	0.64%
21 Jul 2025	2978.70	2983.00	2983.00	2952.90	-4.30	-0.14%
18 Jul 2025	2983.00	2939.00	2995.00	2939.00	44.00	1.50%
17 Jul 2025	2939.00	2909.20	2950.80	2909.20	29.80	1.02%
16 Jul 2025	2909.20	2884.70	2911.50	2859.70	24.50	0.85%
15 Jul 2025	2884.70	2823.60	2894.20	2823.60	61.10	2.16%
14 Jul 2025	2823.60	2835.80	2836.10	2814.90	-12.20	-0.43%
11 Jul 2025	2835.80	2866.30	2888.90	2831.70	-30.50	-1.06%
10 Jul 2025	2866.30	2879.00	2903.30	2864.40	-12.70	-0.44%
09 Jul 2025	2879.00	2900.90	2902.90	2875.80	-21.90	-0.75%
08 Jul 2025	2900.90	2896.10	2925.50	2892.10	4.80	0.17%
07 Jul 2025	2896.10	2892.50	2909.70	2884.50	3.60	0.12%
04 Jul 2025	2892.50	2877.00	2921.50	2877.00	15.50	0.54%
03 Jul 2025	2877.00	2885.20	2887.70	2858.30	-8.20	-0.28%
02 Jul 2025	2885.20	2906.50	2906.50	2858.70	-21.30	-0.73%
01 Jul 2025	2906.50	2900.80	2948.00	2900.80	5.70	0.20%
30 Jun 2025	2900.80	2897.20	2930.30	2897.20	3.60	0.12%
27 Jun 2025	2897.20	2881.30	2917.10	2881.30	15.90	0.55%
26 Jun 2025	2881.30	2941.60	2941.60	2849.10	-60.30	-2.05%
25 Jun 2025	2941.60	2954.00	2961.90	2938.30	-12.40	-0.42%
24 Jun 2025	2954.00	2922.20	2981.10	2922.20	31.80	1.09%
23 Jun 2025	2922.20	2939.90	2939.90	2879.70	-17.70	-0.60%
20 Jun 2025	2939.90	2925.20	2944.10	2911.30	14.70	0.50%
19 Jun 2025	2925.20	2958.80	2962.60	2919.20	-33.60	-1.14%
18 Jun 2025	2958.80	2927.00	2968.60	2923.00	31.80	1.09%
17 Jun 2025	2927.00	2920.20	2950.50	2920.20	6.80	0.23%
16 Jun 2025	2920.20	2895.20	2921.30	2868.60	25.00	0.86%
13 Jun 2025	2895.20	2930.90	2934.00	2874.00	-35.70	-1.22%
12 Jun 2025	2930.90	2911.70	2938.60	2911.70	19.20	0.66%
11 Jun 2025	2911.70	2955.80	2968.90	2911.70	-44.10	-1.49%
10 Jun 2025	2955.80	2908.10	2959.30	2904.70	47.70	1.64%
06 Jun 2025	2908.10	2928.40	2937.60	2908.10	-20.30	-0.69%
05 Jun 2025	2928.40	2907.70	2934.80	2907.40	20.70	0.71%
04 Jun 2025	2907.70	2880.70	2911.80	2880.40	27.00	0.94%
03 Jun 2025	2880.70	2870.80	2890.20	2858.80	9.90	0.34%
02 Jun 2025	2870.80	2879.90	2904.90	2869.90	-9.10	-0.32%
30 May 2025	2879.90	2896.70	2896.70	2848.50	-16.80	-0.58%
29 May 2025	2896.70	2872.60	2906.80	2870.10	24.10	0.84%
28 May 2025	2872.60	2838.00	2892.70	2838.00	34.60	1.22%
27 May 2025	2838.00	2803.20	2838.90	2800.60	34.80	1.24%
26 May 2025	2803.20	2773.20	2828.60	2772.50	30.00	1.08%
23 May 2025	2773.20	2742.30	2774.80	2742.30	30.90	1.13%
22 May 2025	2742.30	2787.90	2787.90	2736.00	-45.60	-1.64%
21 May 2025	2787.90	2770.40	2800.40	2770.40	17.50	0.63%
20 May 2025	2770.40	2708.10	2773.50	2708.10	62.30	2.30%
19 May 2025	2708.10	2719.10	2745.10	2701.00	-11.00	-0.40%
16 May 2025	2719.10	2744.60	2754.90	2714.90	-25.50	-0.93%
15 May 2025	2744.60	2689.30	2745.80	2666.60	55.30	2.06%
14 May 2025	2689.30	2667.90	2720.50	2667.90	21.40	0.80%
13 May 2025	2667.90	2581.30	2698.00	2581.30	86.60	3.35%
12 May 2025	2581.30	2574.40	2594.30	2557.80	6.90	0.27%
09 May 2025	2574.40	2528.30	2587.90	2528.30	46.10	1.82%
08 May 2025	2528.30	2495.10	2530.00	2493.80	33.20	1.33%
07 May 2025	2495.10	2498.30	2500.50	2452.70	-3.20	-0.13%
06 May 2025	2498.30	2490.90	2505.10	2462.80	7.40	0.30%
05 May 2025	2490.90	2518.20	2535.20	2490.90	-27.30	-1.08%
02 May 2025	2518.20	2500.40	2534.30	2493.40	17.80	0.71%
01 May 2025	2500.40	2404.00	2500.40	2404.00	96.40	4.01%
30 Apr 2025	2404.00	2365.30	2404.00	2365.30	38.70	1.64%
29 Apr 2025	2365.30	2331.40	2377.20	2329.70	33.90	1.45%
28 Apr 2025	2331.40	2298.70	2359.00	2298.70	32.70	1.42%
24 Apr 2025	2298.70	2286.40	2318.60	2284.00	12.30	0.54%
23 Apr 2025	2286.40	2200.90	2295.70	2200.90	85.50	3.88%
22 Apr 2025	2200.90	2251.70	2251.70	2194.80	-50.80	-2.26%
17 Apr 2025	2251.70	2243.70	2251.70	2231.20	8.00	0.36%
16 Apr 2025	2243.70	2273.50	2296.60	2243.70	-29.80	-1.31%
15 Apr 2025	2273.50	2296.10	2298.60	2269.50	-22.60	-0.98%
14 Apr 2025	2296.10	2237.80	2301.90	2236.80	58.30	2.61%
11 Apr 2025	2237.80	2264.00	2264.00	2187.30	-26.20	-1.16%
10 Apr 2025	2264.00	2104.70	2339.10	2104.70	159.30	7.57%
09 Apr 2025	2104.70	2145.00	2145.00	2079.90	-40.30	-1.88%
08 Apr 2025	2145.00	2050.10	2149.00	2050.10	94.90	4.63%
07 Apr 2025	2050.10	2098.50	2098.50	1925.10	-48.40	-2.31%
04 Apr 2025	2098.50	2242.50	2242.50	2090.50	-144.00	-6.42%
03 Apr 2025	2242.50	2308.70	2308.70	2237.40	-66.20	-2.87%
02 Apr 2025	2308.70	2293.90	2323.90	2293.90	14.80	0.65%
01 Apr 2025	2293.90	2260.00	2293.90	2253.60	33.90	1.50%
31 Mar 2025	2260.00	2288.60	2288.60	2228.80	-28.60	-1.25%
28 Mar 2025	2288.60	2339.20	2339.20	2288.60	-50.60	-2.16%
27 Mar 2025	2339.20	2388.70	2388.70	2324.10	-49.50	-2.07%
26 Mar 2025	2388.70	2385.10	2416.80	2378.10	3.60	0.15%
25 Mar 2025	2385.10	2341.30	2390.40	2341.30	43.80	1.87%
24 Mar 2025	2341.30	2366.60	2374.50	2337.20	-25.30	-1.07%
21 Mar 2025	2366.60	2382.90	2393.40	2357.00	-16.30	-0.68%
20 Mar 2025	2382.90	2326.60	2385.50	2326.60	56.30	2.42%
19 Mar 2025	2326.60	2349.50	2353.20	2316.90	-22.90	-0.97%
18 Mar 2025	2349.50	2346.70	2386.60	2338.20	2.80	0.12%
17 Mar 2025	2346.70	2348.80	2386.60	2342.30	-2.10	-0.09%
14 Mar 2025	2348.80	2331.10	2351.10	2319.00	17.70	0.76%
13 Mar 2025	2331.10	2332.30	2368.80	2324.00	-1.20	-0.05%
12 Mar 2025	2332.30	2358.70	2362.80	2306.80	-26.40	-1.12%
11 Mar 2025	2358.70	2455.80	2455.80	2323.40	-97.10	-3.95%
10 Mar 2025	2455.80	2455.60	2481.00	2449.80	0.20	0.01%
07 Mar 2025	2455.60	2532.50	2532.50	2455.60	-76.90	-3.04%
06 Mar 2025	2532.50	2529.90	2543.10	2513.60	2.60	0.10%
05 Mar 2025	2529.90	2532.40	2537.20	2505.00	-2.50	-0.10%
04 Mar 2025	2532.40	2548.50	2548.50	2489.40	-16.10	-0.63%
03 Mar 2025	2548.50	2503.80	2552.00	2495.80	44.70	1.79%
28 Feb 2025	2503.80	2577.40	2594.10	2503.80	-73.60	-2.86%
27 Feb 2025	2577.40	2603.60	2615.60	2567.60	-26.20	-1.01%
26 Feb 2025	2603.60	2617.20	2627.60	2592.50	-13.60	-0.52%
25 Feb 2025	2617.20	2659.20	2659.20	2610.70	-42.00	-1.58%
24 Feb 2025	2659.20	2854.40	2854.40	2603.50	-195.20	-6.84%
21 Feb 2025	2854.40	2867.90	2867.90	2845.00	-13.50	-0.47%
20 Feb 2025	2867.90	2883.80	2903.20	2848.70	-15.90	-0.55%
19 Feb 2025	2883.80	2895.10	2912.20	2852.20	-11.30	-0.39%
18 Feb 2025	2895.10	2891.50	2908.30	2888.70	-9.50	-0.33%
17 Feb 2025	2904.60	2891.50	2906.90	2891.20	14.30	0.49%
14 Feb 2025	2890.30	2860.30	2907.70	2860.30	30.00	1.05%
13 Feb 2025	2860.30	2866.40	2884.30	2840.90	-6.10	-0.21%
12 Feb 2025	2866.40	2896.80	2897.40	2846.30	-30.40	-1.05%
11 Feb 2025	2896.80	2871.40	2902.20	2866.20	25.40	0.88%
10 Feb 2025	2871.40	2911.60	2912.20	2851.80	-40.20	-1.38%
07 Feb 2025	2911.60	2896.30	2925.40	2890.00	15.30	0.53%
06 Feb 2025	2896.30	2888.00	2918.60	2888.00	8.30	0.29%
05 Feb 2025	2888.00	2843.60	2902.20	2843.60	44.40	1.56%
04 Feb 2025	2843.60	2801.00	2859.90	2801.00	42.60	1.52%
03 Feb 2025	2801.00	2854.80	2854.80	2780.80	-53.80	-1.88%
31 Jan 2025	2854.80	2822.30	2865.10	2822.30	12.30	0.43%
30 Jan 2025	2842.50	2822.30	2842.50	2822.30	26.60	0.94%
29 Jan 2025	2815.90	2765.90	2845.00	2765.90	50.00	1.81%
28 Jan 2025	2765.90	2782.80	2782.80	2702.50	-16.90	-0.61%
24 Jan 2025	2782.80	2792.20	2815.30	2782.80	-9.40	-0.34%
23 Jan 2025	2792.20	2783.80	2810.40	2780.80	8.40	0.30%
22 Jan 2025	2783.80	2720.00	2785.40	2720.00	40.40	1.47%
21 Jan 2025	2743.40	2720.00	2746.00	2720.00	6.20	0.23%
20 Jan 2025	2737.20	2719.20	2742.00	2719.20	48.40	1.80%
17 Jan 2025	2688.80	2683.70	2696.80	2667.60	5.10	0.19%
16 Jan 2025	2683.70	2636.00	2709.80	2636.00	47.70	1.81%
15 Jan 2025	2636.00	2669.40	2669.90	2634.00	-33.40	-1.25%
14 Jan 2025	2669.40	2682.50	2694.00	2667.90	-13.10	-0.49%
13 Jan 2025	2682.50	2775.40	2775.40	2679.40	-92.90	-3.35%
10 Jan 2025	2775.40	2781.20	2789.70	2768.50	-5.80	-0.21%
09 Jan 2025	2781.20	2793.90	2794.50	2766.90	-12.70	-0.45%
08 Jan 2025	2793.90	2816.90	2816.90	2784.50	-23.00	-0.82%
07 Jan 2025	2816.90	2776.50	2820.80	2776.50	18.30	0.65%
06 Jan 2025	2798.60	2776.50	2798.60	2776.50	44.10	1.60%
03 Jan 2025	2754.50	2745.70	2762.40	2729.10	8.80	0.32%
02 Jan 2025	2745.70	2740.90	2757.10	2708.00	4.80	0.18%
31 Dec 2024	2740.90	2753.90	2753.90	2720.30	-13.00	-0.47%
30 Dec 2024	2753.90	2760.10	2760.10	2727.60	-6.20	-0.22%
27 Dec 2024	2760.10	2761.00	2783.00	2756.80	-0.90	-0.03%
24 Dec 2024	2761.00	2752.70	2772.20	2751.20	8.30	0.30%
23 Dec 2024	2752.70	2713.10	2754.70	2713.10	39.60	1.46%
20 Dec 2024	2713.10	2708.50	2719.80	2697.80	4.60	0.17%
19 Dec 2024	2708.50	2778.50	2778.50	2662.20	-70.00	-2.52%
18 Dec 2024	2778.50	2764.00	2784.50	2752.40	14.50	0.52%
17 Dec 2024	2764.00	2728.20	2764.00	2722.30	35.80	1.31%
16 Dec 2024	2728.20	2755.50	2760.10	2725.60	-27.30	-0.99%
13 Dec 2024	2755.50	2767.60	2768.50	2745.30	-12.10	-0.44%
12 Dec 2024	2767.60	2756.60	2792.80	2756.60	11.00	0.40%
11 Dec 2024	2756.60	2794.20	2799.00	2743.20	-37.60	-1.35%
10 Dec 2024	2794.20	2911.90	2911.90	2773.10	-117.70	-4.04%
09 Dec 2024	2911.90	2923.00	2946.00	2901.50	-11.10	-0.38%
06 Dec 2024	2923.00	2942.60	2944.00	2902.70	-19.60	-0.67%
05 Dec 2024	2942.60	2909.60	2964.40	2907.50	33.00	1.13%
04 Dec 2024	2909.60	2896.80	2926.90	2889.70	12.80	0.44%
03 Dec 2024	2896.80	2892.90	2934.90	2892.60	3.90	0.13%
02 Dec 2024	2892.90	2866.90	2904.50	2866.90	26.00	0.91%
29 Nov 2024	2866.90	2853.10	2866.90	2844.30	13.80	0.48%
28 Nov 2024	2853.10	2846.80	2872.30	2846.80	6.30	0.22%
27 Nov 2024	2846.80	2825.70	2863.50	2825.70	21.10	0.75%
26 Nov 2024	2825.70	2805.20	2842.30	2805.20	20.50	0.73%
25 Nov 2024	2805.20	2779.20	2812.00	2764.70	26.00	0.94%
22 Nov 2024	2779.20	2908.70	2914.90	2742.20	-129.50	-4.45%
21 Nov 2024	2908.70	2905.20	2925.60	2892.30	3.50	0.12%
20 Nov 2024	2905.20	2929.30	2929.30	2893.00	-24.10	-0.82%
19 Nov 2024	2929.30	2840.70	2951.70	2835.30	88.60	3.12%
18 Nov 2024	2840.70	2863.40	2863.40	2816.60	-22.70	-0.79%
15 Nov 2024	2863.40	2836.80	2864.70	2830.30	26.60	0.94%
14 Nov 2024	2836.80	2786.10	2854.80	2786.10	50.70	1.82%
13 Nov 2024	2786.10	2813.40	2824.80	2786.10	-27.30	-0.97%
12 Nov 2024	2813.40	2774.70	2813.40	2774.70	38.70	1.39%
11 Nov 2024	2774.70	2736.60	2776.50	2735.30	38.10	1.39%
08 Nov 2024	2736.60	2689.30	2747.30	2689.30	20.20	0.74%
07 Nov 2024	2716.40	2689.30	2728.30	2689.30	47.20	1.77%
06 Nov 2024	2669.20	2619.70	2671.60	2619.70	49.50	1.89%
05 Nov 2024	2619.70	2630.00	2630.00	2585.60	-10.30	-0.39%
04 Nov 2024	2630.00	2585.90	2638.90	2585.90	44.10	1.71%
01 Nov 2024	2585.90	2597.20	2597.20	2564.00	-11.30	-0.44%
31 Oct 2024	2597.20	2583.70	2600.50	2578.70	13.50	0.52%
30 Oct 2024	2583.70	2591.90	2610.10	2579.20	-8.20	-0.32%
29 Oct 2024	2591.90	2573.00	2601.60	2573.00	18.90	0.73%
28 Oct 2024	2573.00	2523.40	2574.40	2523.40	49.60	1.97%
25 Oct 2024	2523.40	2441.80	2584.60	2441.80	81.60	3.34%
24 Oct 2024	2441.80	2514.80	2514.80	2435.00	-73.00	-2.90%
23 Oct 2024	2514.80	2540.00	2556.60	2506.70	-25.20	-0.99%
22 Oct 2024	2540.00	2549.90	2559.50	2488.80	-9.90	-0.39%
21 Oct 2024	2549.90	2628.00	2637.10	2494.80	-78.10	-2.97%
18 Oct 2024	2628.00	2670.90	2670.90	2619.20	-42.90	-1.61%
17 Oct 2024	2670.90	2700.00	2719.30	2667.30	-29.10	-1.08%
16 Oct 2024	2700.00	2736.90	2738.20	2700.00	-36.90	-1.35%
15 Oct 2024	2736.90	2708.80	2743.50	2708.80	28.10	1.04%
14 Oct 2024	2708.80	2724.40	2733.70	2695.70	-15.60	-0.57%
11 Oct 2024	2724.40	2717.90	2726.50	2705.80	6.50	0.24%
10 Oct 2024	2717.90	2711.50	2726.80	2703.50	6.40	0.24%
09 Oct 2024	2711.50	2673.70	2715.10	2673.70	37.80	1.41%
08 Oct 2024	2673.70	2702.50	2702.50	2660.30	-28.80	-1.07%
07 Oct 2024	2702.50	2659.00	2702.50	2659.00	43.50	1.64%
04 Oct 2024	2659.00	2690.20	2690.20	2655.40	-31.20	-1.16%
03 Oct 2024	2690.20	2686.20	2697.80	2671.90	4.00	0.15%
02 Oct 2024	2686.20	2729.40	2731.40	2681.10	-43.20	-1.58%
01 Oct 2024	2729.40	2717.40	2738.60	2713.60	12.00	0.44%
30 Sep 2024	2717.40	2697.60	2719.80	2694.80	19.80	0.73%
27 Sep 2024	2697.60	2686.80	2702.60	2672.90	10.80	0.40%
26 Sep 2024	2686.80	2634.80	2686.80	2633.50	52.00	1.97%
25 Sep 2024	2634.80	2666.80	2667.50	2632.20	-32.00	-1.20%
24 Sep 2024	2666.80	2659.20	2666.80	2643.80	7.60	0.29%
23 Sep 2024	2659.20	2652.40	2675.90	2624.20	6.80	0.26%
20 Sep 2024	2652.40	2637.70	2676.70	2637.10	14.70	0.56%
19 Sep 2024	2637.70	2630.00	2642.00	2618.80	7.70	0.29%
18 Sep 2024	2630.00	2633.40	2637.00	2612.00	-3.40	-0.13%
17 Sep 2024	2633.40	2605.60	2633.40	2604.80	27.80	1.07%
16 Sep 2024	2605.60	2595.40	2629.50	2595.40	10.20	0.39%
13 Sep 2024	2595.40	2608.10	2629.00	2592.40	-12.70	-0.49%
12 Sep 2024	2608.10	2608.10	2608.10	2608.10	62.10	2.44%
11 Sep 2024	2546.00	2582.10	2582.10	2529.20	-36.10	-1.40%
10 Sep 2024	2582.10	2567.30	2591.10	2559.30	14.80	0.58%
09 Sep 2024	2567.30	2557.00	2569.40	2519.20	10.30	0.40%
06 Sep 2024	2557.00	2566.10	2570.60	2537.30	-9.10	-0.35%
05 Sep 2024	2566.10	2508.20	2572.30	2507.90	57.90	2.31%
04 Sep 2024	2508.20	2571.20	2571.20	2495.00	-63.00	-2.45%
03 Sep 2024	2571.20	2540.80	2571.20	2533.00	30.40	1.20%
02 Sep 2024	2540.80	2531.10	2542.00	2512.30	9.70	0.38%
30 Aug 2024	2531.10	2525.40	2549.20	2525.40	5.70	0.23%
29 Aug 2024	2525.40	2523.60	2529.10	2490.10	1.80	0.07%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 12.82%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator