^AXHJ
Home>Equity>S&P/ASX 200 Health Care
SHARE twitter icon webp whatsapp icon webp

S&P/ASX 200 Health Care
S&P/ASX 200 Health Care [XHJ]

44367.40
-375.60  (-0.84%)
AUD
Currency
-0.51%
CAGR (3 year)
1.49%
CAGR (5 year)
N/A
Market Cap
ASX
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
CLOSED
Market State
au_market
Market
High
44733.8
Low
44256.5
Returns
-0.84%

S&P/ASX 200 Health Care Historical Data

 - CAGR 11.25%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013


1.91%
12805.78
0.56%
12877.46
1.37%
13054.03
4.40%
13628.44
2.63%
13986.37
-2.40%
13650.95
4.48%
14262.25
-0.44%
14199.93
1.18%
14367.29
12805.78
2014 0.27%
14406.61
2.51%
14768.7
-2.47%
14404.38
-0.69%
14304.37
2.64%
14681.96
-3.33%
14192.37
2.65%
14569.11
6.40%
15502.12
-0.93%
15357.77
6.40%
16341.39
1.33%
16557.93
5.61%
17487.2
21.72% 14246.43
2015 2.72%
17962.1
6.49%
19127
1.31%
19378.5
-4.01%
18600.9
2.36%
19039.1
-5.69%
17956.5
9.58%
19677.6
-5.99%
18498.7
-4.57%
17652.8
6.12%
18733
5.28%
19722.9
0.51%
19823.6
13.36% 15849.15
2016 -2.49%
19330.8
0.64%
19454.9
-0.52%
19353.7
3.28%
19988.9
9.43%
21872.9
-2.45%
21336
6.78%
22782.6
-3.46%
21993.4
-1.36%
21693.5
-8.26%
19901.4
-1.47%
19609.7
0.87%
19780.6
-0.22% 17632.18
2017 4.76%
20721.9
3.84%
21517.7
4.75%
22539.1
3.14%
23247.3
-2.09%
22762.1
6.09%
24147.8
-7.47%
22343.8
0.18%
22385
1.29%
22674.5
5.55%
23932.2
2.97%
24643.8
-0.50%
24521.6
23.97% 19615.80
2018 3.16%
25296.1
6.95%
27055.1
-3.84%
26017.2
7.42%
27946.8
5.59%
29508.7
2.63%
30284.8
2.08%
30913.3
10.58%
34184.4
-8.36%
31325.6
-6.99%
29136.9
-4.06%
27954.3
2.92%
28771.9
17.33% 21822.58
2019 3.82%
29871.2
0.96%
30158.8
0.66%
30357.6
2.78%
31202.1
3.27%
32222.8
4.20%
33577.4
5.92%
35565.8
3.53%
36822.2
-3.17%
35653.6
7.58%
38356.8
8.86%
41755.5
-2.68%
40635.5
41.23% 24277.62
2020 12.04%
45527.9
-3.76%
43816.8
-5.87%
41244.9
4.38%
43053.2
-5.34%
40756
3.52%
42191.5
-3.90%
40547.9
3.93%
42140.8
0.44%
42326.1
1.17%
42819.6
2.72%
43983.1
-4.87%
41843.1
2.97% 27008.85
2021 -1.85%
41069.5
-2.98%
39845.7
1.97%
40628.8
3.12%
41897.8
3.50%
43363.8
2.14%
44293
1.16%
44807.9
6.80%
47852.6
-5.50%
45219.8
0.97%
45658.4
1.40%
46299.6
-2.41%
45183.1
7.98% 30047.35
2022 -12.13%
39701.9
-0.19%
39625.2
1.89%
40373.1
2.37%
41331.2
-1.13%
40862.9
-3.11%
39593.8
7.69%
42636.6
0.39%
42801
-5.05%
40640.7
0.56%
40870.1
5.97%
43310.3
-4.44%
41385.2
-8.41% 33427.68
2023 3.94%
43017.1
-0.38%
42854.9
-0.48%
42647.5
3.65%
44203.1
0.06%
44228
-6.64%
41290.5
-1.54%
40654.3
-1.05%
40228.3
-6.89%
37455.9
-7.22%
34751.6
11.69%
38814.7
9.08%
42340.9
2.31% 37188.29
2024 4.28%
44155
-2.73%
42949.4
1.14%
43439
-2.47%
42366.9
0.12%
42417.1
4.34%
44256.1
4.67%
46324.4
-1.08%
45822.5
-3.82%
44072.5
0.89%
44464.4
2.87%
45740.6
0.00%
44367.4
4.79% 41371.97
Data Source: Yahoo

Performance

Today’s Low
44256.50
Today’s High
44743.00
52W Low
40071.70
52W High
46712.00
Today Open
44743
Prev. Close
44743
Volume
0

S&P/ASX 200 Health Care historical chart

52-Week Range
40071.7 - 46712.0
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
ASX
Message Board Id
finmb_INDEXAXHJ
Exchange Timezone Name
Australia/Sydney
Exchange Timezone Short Name
AEDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
44256.5 - 44743.0
Financial Currency
Regular Market Time
12/20/2024 11:33:44 AM
Source Interval
20
Exchange Data Delayed By
20
Tradeable
False
Crypto Tradeable
Symbol
^AXHJ

S&P/ASX 200 Health Care Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Dec 2024 44367.4044743.0044743.0044256.500.000.00%
20 Dec 2024 44367.4044743.0044743.0044256.50-375.60-0.84%
19 Dec 2024 44743.0045501.4045501.4044647.60-758.40-1.67%
18 Dec 2024 45501.4045238.3045668.8045234.60263.100.58%
17 Dec 2024 45238.3044732.3045374.9044658.40506.001.13%
16 Dec 2024 44732.3044818.2044887.7044667.00-85.90-0.19%
13 Dec 2024 44818.2044905.5044905.5044524.30-87.30-0.19%
12 Dec 2024 44905.5045136.4045395.6044905.50-230.90-0.51%
11 Dec 2024 45136.4045420.6045420.6045042.30-284.20-0.63%
10 Dec 2024 45420.6045758.8045784.5045202.30-338.20-0.74%
09 Dec 2024 45758.8045623.1045887.6045334.90135.700.30%
06 Dec 2024 45623.1045870.0045870.0045249.20-246.90-0.54%
05 Dec 2024 45870.0045966.2046030.9045772.30-96.20-0.21%
04 Dec 2024 45966.2046083.0046083.0045503.30-116.80-0.25%
03 Dec 2024 46083.0045557.6046226.5045332.20525.401.15%
02 Dec 2024 45557.6045740.6045784.1045426.60-183.00-0.40%
29 Nov 2024 45740.6045927.2045929.7045531.80-186.60-0.41%
28 Nov 2024 45927.2045197.7046237.7045190.70729.501.61%
27 Nov 2024 45197.7045189.2045497.6045151.308.500.02%
26 Nov 2024 45189.2044948.3045246.1044935.60240.900.54%
25 Nov 2024 44948.3044352.7045068.3044352.70595.601.34%
22 Nov 2024 44352.7043767.7044609.3043767.70585.001.34%
21 Nov 2024 43767.7043909.6044287.0043659.30-141.90-0.32%
20 Nov 2024 43909.6043793.3043909.6043537.30116.300.27%
19 Nov 2024 43793.3043515.8044202.2043466.80277.500.64%
18 Nov 2024 43515.8043901.7043901.7043230.70-385.90-0.88%
15 Nov 2024 43901.7044690.0044691.5043643.90-788.30-1.76%
14 Nov 2024 44690.0044961.6045156.3044616.60-271.60-0.60%
13 Nov 2024 44961.6045267.1045267.1044575.60-305.50-0.67%
12 Nov 2024 45267.1045322.8045586.8044959.80-55.70-0.12%
11 Nov 2024 45322.8045006.0045366.6045006.00316.800.70%
08 Nov 2024 45006.0044545.5045120.6044545.50253.300.57%
07 Nov 2024 44752.7044545.5044861.8044545.5086.100.19%
06 Nov 2024 44666.6044262.1044744.9044262.10404.500.91%
05 Nov 2024 44262.1044511.2044647.8044229.60-249.10-0.56%
04 Nov 2024 44511.2043971.0044604.4043971.00540.201.23%
01 Nov 2024 43971.0044464.4044464.4043876.60-493.40-1.11%
31 Oct 2024 44464.4044617.4044805.6044307.70-153.00-0.34%
30 Oct 2024 44617.4045174.8045174.8044617.40-557.40-1.23%
29 Oct 2024 45174.8045319.2045331.7044930.30-144.40-0.32%
28 Oct 2024 45319.2045215.1045412.6045011.90104.100.23%
25 Oct 2024 45215.1044975.9045469.6044975.90239.200.53%
24 Oct 2024 44975.9044815.8045363.5044814.20160.100.36%
23 Oct 2024 44815.8045046.1045168.4044740.50-230.30-0.51%
22 Oct 2024 45046.1046166.3046166.3045046.10-1120.20-2.43%
21 Oct 2024 46166.3045776.8046359.4045776.80389.500.85%
18 Oct 2024 45776.8045803.3045803.9045539.50-26.50-0.06%
17 Oct 2024 45803.3045618.9046186.6045618.90184.400.40%
16 Oct 2024 45618.9046098.2046100.7045618.90-479.30-1.04%
15 Oct 2024 46098.2045723.0046152.8045721.60375.200.82%
14 Oct 2024 45723.0045320.7045770.9045319.90402.300.89%
11 Oct 2024 45320.7045168.9045369.6045088.80151.800.34%
10 Oct 2024 45168.9045296.6045514.6045151.50-127.70-0.28%
09 Oct 2024 45296.6044848.4045357.4044842.90448.201.00%
08 Oct 2024 44848.4044514.2044907.1044264.30334.200.75%
07 Oct 2024 44514.2044580.2044703.1044385.80-66.00-0.15%
04 Oct 2024 44580.2044531.5044685.3044316.1048.700.11%
03 Oct 2024 44531.5044439.8044687.6044335.0091.700.21%
02 Oct 2024 44439.8044568.3044568.3044076.60-128.50-0.29%
01 Oct 2024 44568.3044072.5044708.0043978.90495.801.12%
30 Sep 2024 44072.5043901.4044095.7043734.60171.100.39%
27 Sep 2024 43901.4044489.5044559.5043901.40-588.10-1.32%
26 Sep 2024 44489.5043773.9044489.5043773.90715.601.63%
25 Sep 2024 43773.9044164.7044234.8043773.90-390.80-0.88%
24 Sep 2024 44164.7044283.2044295.4044052.40-118.50-0.27%
23 Sep 2024 44283.2044571.2044571.2044067.70-288.00-0.65%
20 Sep 2024 44571.2044628.8044802.5044458.20-57.60-0.13%
19 Sep 2024 44628.8044862.3045248.1044404.40-233.50-0.52%
18 Sep 2024 44862.3045058.0045058.0044636.50-195.70-0.43%
17 Sep 2024 45058.0044960.4045133.0044838.7097.600.22%
16 Sep 2024 44960.4045441.4045540.5044960.40-481.00-1.06%
13 Sep 2024 45441.4045552.0045737.9045369.80-110.60-0.24%
12 Sep 2024 45552.0045073.8045573.0045073.80478.201.06%
11 Sep 2024 45073.8045211.2045396.1044918.30-137.40-0.30%
10 Sep 2024 45211.2045088.5045469.0045088.50122.700.27%
09 Sep 2024 45088.5045398.2045398.2044790.10-309.70-0.68%
06 Sep 2024 45398.2045263.7045442.3045050.80134.500.30%
05 Sep 2024 45263.7045308.6045365.2044952.60-44.90-0.10%
04 Sep 2024 45308.6045777.6045777.6044942.70-469.00-1.02%
03 Sep 2024 45777.6045709.1045855.0045428.8068.500.15%
02 Sep 2024 45709.1045822.5045826.2045320.30-113.40-0.25%
30 Aug 2024 45822.5045869.4046065.1045644.40-46.90-0.10%
29 Aug 2024 45869.4045892.5045920.7045683.00-23.10-0.05%
28 Aug 2024 45892.5045892.2045994.9045638.600.300.00%
27 Aug 2024 45892.2045967.3046090.7045796.20-75.10-0.16%
26 Aug 2024 45967.3046081.9046081.9045823.30-114.60-0.25%
23 Aug 2024 46081.9045816.8046081.9045689.90265.100.58%
22 Aug 2024 45816.8045846.2045920.5045691.00-29.40-0.06%
21 Aug 2024 45846.2045960.7045960.7045442.30-114.50-0.25%
20 Aug 2024 45960.7045847.3046276.5045847.30113.400.25%
19 Aug 2024 45847.3045596.8045935.1045440.30250.500.55%
16 Aug 2024 45596.8045171.8045723.4045171.80425.000.94%
15 Aug 2024 45171.8045241.0045367.0044836.80-69.20-0.15%
14 Aug 2024 45241.0044492.4045388.7044492.40748.601.68%
13 Aug 2024 44492.4045808.4045811.4044141.80-1316.00-2.87%
12 Aug 2024 45808.4045655.2046072.1045655.20153.200.34%
09 Aug 2024 45655.2045188.1045701.7045188.10467.101.03%
08 Aug 2024 45188.1045177.0045385.8045008.8011.100.02%
07 Aug 2024 45177.0044908.3045382.0044711.30268.700.60%
06 Aug 2024 44908.3044839.1044939.4044336.1069.200.15%
05 Aug 2024 44839.1045658.5045658.5044669.30-819.40-1.79%
02 Aug 2024 45658.5046392.6046392.6045339.60-734.10-1.58%
01 Aug 2024 46392.6046324.4046712.0046324.4068.200.15%
31 Jul 2024 46324.4045977.5046377.6045977.40346.900.75%
30 Jul 2024 45977.5046155.3046155.3045770.80-177.80-0.39%
29 Jul 2024 46155.3045821.9046252.0045821.90333.400.73%
26 Jul 2024 45821.9045491.3046130.7045491.30330.600.73%
25 Jul 2024 45491.3046125.4046125.4045491.30-634.10-1.37%
24 Jul 2024 46125.4046259.6046454.0046084.70-134.20-0.29%
23 Jul 2024 46259.6045635.0046337.0045635.00624.601.37%
22 Jul 2024 45635.0045762.6045762.6045433.50-127.60-0.28%
19 Jul 2024 45762.6045905.8045905.8045335.20-143.20-0.31%
18 Jul 2024 45905.8045775.6045939.3045589.40130.200.28%
17 Jul 2024 45775.6045544.3046007.5045493.70231.300.51%
16 Jul 2024 45544.3045612.6045810.3045412.90-68.30-0.15%
15 Jul 2024 45612.6045255.5045874.1045255.50357.100.79%
12 Jul 2024 45255.5044585.2045255.5044585.20670.301.50%
11 Jul 2024 44585.2044006.0044655.5044006.00579.201.32%
10 Jul 2024 44006.0044068.7044071.4043763.80-62.70-0.14%
09 Jul 2024 44068.7043770.0044182.7043770.00298.700.68%
08 Jul 2024 43770.0044229.4044237.5043718.20-459.40-1.04%
05 Jul 2024 44229.4043906.5044256.6043878.50322.900.74%
04 Jul 2024 43906.5043636.7044124.2043636.70269.800.62%
03 Jul 2024 43636.7043411.3043666.2043409.60225.400.52%
02 Jul 2024 43411.3043554.2043554.2043178.40-142.90-0.33%
01 Jul 2024 43554.2044256.1044257.0043454.30-701.90-1.59%
28 Jun 2024 44256.1044054.9044602.5044052.40201.200.46%
27 Jun 2024 44054.9043900.4044054.9043298.40154.500.35%
26 Jun 2024 43900.4044004.1044166.8043745.40-103.70-0.24%
25 Jun 2024 44004.1043635.2044043.2043605.30368.900.85%
24 Jun 2024 43635.2044346.7044349.2043527.40-711.50-1.60%
21 Jun 2024 44346.7043904.9044361.9043904.90441.801.01%
20 Jun 2024 43904.9044341.4044406.5043828.20-436.50-0.98%
19 Jun 2024 44341.4044322.4044455.8044191.6019.000.04%
18 Jun 2024 44322.4043677.4044322.4043677.40645.001.48%
17 Jun 2024 43677.4043513.1043839.3043401.60164.300.38%
14 Jun 2024 43513.1043456.7043619.1043439.2056.400.13%
13 Jun 2024 43456.7042772.4043458.6042772.40684.301.60%
12 Jun 2024 42772.4043134.4043134.4042610.00-362.00-0.84%
11 Jun 2024 43134.4043589.1043589.1042935.30-454.70-1.04%
07 Jun 2024 43589.1043556.7043597.0043335.0032.400.07%
06 Jun 2024 43556.7043152.6043696.3043152.60404.100.94%
05 Jun 2024 43152.6042436.0043154.0042436.00716.601.69%
04 Jun 2024 42436.0042476.0042847.9042404.50-40.00-0.09%
03 Jun 2024 42476.0042417.1042833.4042300.3058.900.14%
31 May 2024 42417.1041962.0042810.6041962.00455.101.08%
30 May 2024 41962.0041849.6041962.0041519.80112.400.27%
29 May 2024 41849.6042373.1042373.1041849.60-523.50-1.24%
28 May 2024 42373.1042518.4042660.3042300.10-145.30-0.34%
27 May 2024 42518.4042355.6042621.9042355.60162.800.38%
24 May 2024 42355.6042694.7042694.7042172.10-339.10-0.79%
23 May 2024 42694.7042142.3042834.9042134.20552.401.31%
22 May 2024 42142.3042147.1042425.6042058.60-4.80-0.01%
21 May 2024 42147.1042367.8042427.1042023.10-220.70-0.52%
20 May 2024 42367.8042736.5042875.2042367.80-368.70-0.86%
17 May 2024 42736.5043727.2043727.2042735.30-990.70-2.27%
16 May 2024 43727.2043080.8043790.5043080.80646.401.50%
15 May 2024 43080.8042737.8043234.6042737.80343.000.80%
14 May 2024 42737.8042647.7042952.0042645.3090.100.21%
13 May 2024 42647.7042475.8042663.6042403.20171.900.40%
10 May 2024 42475.8042303.0042618.8042159.00172.800.41%
09 May 2024 42303.0042803.2042808.4042153.50-500.20-1.17%
08 May 2024 42803.2042657.0043007.7042640.10146.200.34%
07 May 2024 42657.0042116.8042716.3042116.80540.201.28%
06 May 2024 42116.8042141.8042275.2042075.50-25.00-0.06%
03 May 2024 42141.8041962.0042332.5041962.00179.800.43%
02 May 2024 41962.0041879.7042143.8041838.6082.300.20%
01 May 2024 41879.7042366.9042366.9041879.70-487.20-1.15%
30 Apr 2024 42366.9042176.9042411.0042085.70190.000.45%
29 Apr 2024 42176.9041682.8042245.3041682.80494.101.19%
26 Apr 2024 41682.8041927.9041927.9041512.80-245.10-0.58%
24 Apr 2024 41927.9041927.0042442.9041926.500.900.00%
23 Apr 2024 41927.0041423.3042018.9041423.30503.701.22%
22 Apr 2024 41423.3040624.8041440.9040624.80798.501.97%
19 Apr 2024 40624.8040831.4040831.4040071.70-206.60-0.51%
18 Apr 2024 40831.4041026.2041026.2040688.10-194.80-0.47%
17 Apr 2024 41026.2041222.7041361.0041026.20-196.50-0.48%
16 Apr 2024 41222.7041790.5041791.9041057.00-567.80-1.36%
15 Apr 2024 41790.5042216.7042220.3041790.50-426.20-1.01%
12 Apr 2024 42216.7042205.6042411.1042069.9011.100.03%
11 Apr 2024 42205.6042597.9042601.2042104.90-392.30-0.92%
10 Apr 2024 42597.9042163.3042833.7042163.30434.601.03%
09 Apr 2024 42163.3042433.1042572.6042127.20-269.80-0.64%
08 Apr 2024 42433.1042197.3042546.9042197.30235.800.56%
05 Apr 2024 42197.3042465.8042465.8041988.40-268.50-0.63%
04 Apr 2024 42465.8042369.4042665.5042369.4096.400.23%
03 Apr 2024 42369.4043031.2043031.2042276.60-661.80-1.54%
02 Apr 2024 43031.2043439.0043463.6042925.70-407.80-0.94%
28 Mar 2024 43439.0043224.1043613.4043220.50214.900.50%
27 Mar 2024 43224.1042677.6043242.4042675.90546.501.28%
26 Mar 2024 42677.6042812.7042812.7042499.40-135.10-0.32%
25 Mar 2024 42812.7042384.4042910.6042384.40428.301.01%
22 Mar 2024 42384.4041822.4042384.4041800.70562.001.34%
21 Mar 2024 41822.4041895.1042233.0041587.40-72.70-0.17%
20 Mar 2024 41895.1041927.5042180.4041750.20-32.40-0.08%
19 Mar 2024 41927.5042076.2042101.2041609.30-148.70-0.35%
18 Mar 2024 42076.2042145.4042249.0041925.80-69.20-0.16%
15 Mar 2024 42145.4042407.7042407.7041864.60-262.30-0.62%
14 Mar 2024 42407.7042226.1042442.0042155.20181.600.43%
13 Mar 2024 42226.1042343.3042629.2042226.10-117.20-0.28%
12 Mar 2024 42343.3042231.9042383.4042067.20111.400.26%
11 Mar 2024 42231.9042919.4042919.4042088.10-687.50-1.60%
08 Mar 2024 42919.4042389.8043025.9042295.70529.601.25%
07 Mar 2024 42389.8042324.2042550.0042186.6065.600.15%
06 Mar 2024 42324.2042385.7042615.4042122.40-61.50-0.15%
05 Mar 2024 42385.7041965.6042443.5041964.70420.101.00%
04 Mar 2024 41965.6042296.3042301.4041796.90-330.70-0.78%
01 Mar 2024 42296.3042949.4042952.9042144.00-653.10-1.52%
29 Feb 2024 42949.4042730.5043014.8042373.30218.900.51%
28 Feb 2024 42730.5042679.8042771.0042506.3050.700.12%
27 Feb 2024 42679.8042939.8042939.8042473.20-260.00-0.61%
26 Feb 2024 42939.8042632.5043004.5042628.60307.300.72%
23 Feb 2024 42632.5042440.7042725.6042381.70191.800.45%
22 Feb 2024 42440.7042328.0042584.8042162.00212.700.50%
21 Feb 2024 42228.0042328.0042402.9042162.00171.900.41%
20 Feb 2024 42056.1042097.5042173.8041842.50-41.40-0.10%
19 Feb 2024 42097.5042534.5042534.5042015.20-437.00-1.03%
16 Feb 2024 42534.5042541.2042991.5042440.80-6.70-0.02%
15 Feb 2024 42541.2042375.7042817.8042293.40165.500.39%
14 Feb 2024 42375.7042571.5042571.5041852.40-195.80-0.46%
13 Feb 2024 42571.5043283.2043284.4042167.00-711.70-1.64%
12 Feb 2024 43283.2044708.2044708.3042842.70-1425.00-3.19%
09 Feb 2024 44708.2044264.1044708.2044252.10442.601.00%
08 Feb 2024 44265.6044315.5044573.9044162.80-43.80-0.10%
07 Feb 2024 44309.4044315.5044573.9044248.60315.100.72%
06 Feb 2024 43994.3044185.1044194.0043707.30-190.80-0.43%
05 Feb 2024 44185.1044125.6044286.9043808.2059.500.13%
02 Feb 2024 44125.6043601.7044232.5043601.70523.901.20%
01 Feb 2024 43601.7044155.0044155.7043601.70-553.30-1.25%
31 Jan 2024 44155.0043624.3044217.2043442.70530.701.22%
30 Jan 2024 43624.3043171.2043766.2043168.10453.101.05%
29 Jan 2024 43171.2043120.2043401.4043052.3051.500.12%
25 Jan 2024 43119.7042786.3043233.2042782.40333.400.78%
24 Jan 2024 42786.3043108.6043188.7042612.60-322.30-0.75%
23 Jan 2024 43108.6042673.6043381.3042671.60435.001.02%
22 Jan 2024 42673.6042420.3042828.1042388.60254.000.60%
19 Jan 2024 42419.6041533.3042432.8041533.30886.302.13%
18 Jan 2024 41533.3041942.9041942.9041469.80-415.50-0.99%
17 Jan 2024 41948.8041758.8041957.5041584.90190.000.45%
16 Jan 2024 41758.8042382.8042382.8041741.60-624.00-1.47%
15 Jan 2024 42382.8042624.2042624.9042263.20-242.10-0.57%
12 Jan 2024 42624.9042706.7042706.7042427.00-81.80-0.19%
11 Jan 2024 42706.7042704.6042937.8042703.902.100.00%
10 Jan 2024 42704.6042526.4042904.2042526.40178.200.42%
09 Jan 2024 42526.4041900.5042749.7041900.50631.101.51%
08 Jan 2024 41895.3042216.1042216.1041895.30-320.80-0.76%
05 Jan 2024 42216.1042019.7042313.6042018.90196.400.47%
04 Jan 2024 42019.7042002.4042081.7041774.3017.300.04%
03 Jan 2024 42002.4042570.1042570.1042002.40-567.70-1.33%
02 Jan 2024 42570.1042340.9042651.4042329.00229.200.54%
29 Dec 2023 42340.9042374.0042418.7042210.00-33.10-0.08%
28 Dec 2023 42374.0042181.2042502.5042141.50192.800.46%
27 Dec 2023 42181.2041708.1042349.2041708.10473.101.13%
22 Dec 2023 41708.1041783.8041835.2041493.80-75.70-0.18%
21 Dec 2023 41783.8041945.1042066.5041738.30-161.30-0.38%
20 Dec 2023 41945.1041640.1042019.3041639.10305.000.73%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 4295.70
52-Week Low Change % 0.11%
52-Week High Change -2344.60
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 45043.84
50 Day Average Change -676.44
50 Day Average Change % -0.02%
200 Day Average 44179.77
200 Day Average Change 187.63
200 Day Average Change % 0.00%

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.