SHARE twitter icon webp whatsapp icon webp

 
Currency
47.62%
CAGR (3 year)
14.33%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
16167.3
Low
15836.8
Returns
1.17%

Historical Data

 - CAGR 11.80%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001
2.10%
1022.5 		-8.52%
935.4 		6.19%
993.3 		7.98%
1072.6 		8.76%
1166.6 		-4.29%
1116.5 		-3.99%
1072 		10.63%
1186 		5.32%
1249.1 		7.91%
1347.9 		7.14%
1444.1 		1022.50
2002 12.76%
1628.4 		3.72%
1688.9 		9.32%
1846.3 		2.13%
1885.6 		21.90%
2298.6 		-10.66%
2053.6 		-15.20%
1741.4 		7.37%
1869.7 		0.02%
1870 		-9.28%
1696.4 		-0.39%
1689.7 		21.17%
2047.4 		41.78% 1143.16
2003 -0.98%
2027.3 		-10.66%
1811.2 		-1.04%
1792.4 		-0.43%
1784.7 		6.94%
1908.5 		-0.89%
1891.6 		12.15%
2121.4 		8.83%
2308.8 		14.74%
2649.2 		4.81%
2776.7 		2.05%
2833.7 		-0.96%
2806.4 		37.07% 1278.05
2004 -9.24%
2547.1 		-2.78%
2476.4 		6.90%
2647.2 		-13.45%
2291.2 		5.03%
2406.5 		2.35%
2463 		0.54%
2476.4 		-0.88%
2454.6 		2.72%
2521.3 		12.18%
2828.5 		3.82%
2936.6 		-4.23%
2812.5 		0.22% 1428.86
2005 -3.51%
2713.9 		2.28%
2775.8 		-4.15%
2660.5 		-12.10%
2338.7 		-6.51%
2186.4 		18.47%
2590.2 		1.15%
2620 		2.50%
2685.6 		25.55%
3371.9 		-8.75%
3076.7 		15.98%
3568.3 		10.88%
3956.4 		40.67% 1597.47
2006 13.00%
4470.7 		-11.66%
3949.5 		13.70%
4490.6 		9.74%
4928.2 		-10.58%
4406.8 		0.49%
4428.4 		-5.58%
4181.3 		0.69%
4210.2 		1.32%
4265.8 		5.40%
4496.1 		6.19%
4774.6 		1.72%
4856.6 		22.75% 1785.97
2007 -10.92%
4326.5 		5.62%
4569.7 		2.64%
4690.3 		2.59%
4811.6 		-1.36%
4746 		0.17%
4754.1 		6.28%
5052.6 		-3.58%
4871.7 		22.95%
5989.7 		8.29%
6486.4 		-1.71%
6375.4 		-2.20%
6235.3 		28.39% 1996.71
2008 -1.39%
6148.9 		10.54%
6796.9 		-12.37%
5956.1 		-10.47%
5332.4 		7.55%
5734.9 		-5.79%
5402.7 		-8.95%
4919.4 		-8.31%
4510.4 		-0.57%
4484.5 		-26.71%
3286.6 		11.91%
3678 		33.63%
4914.8 		-21.18% 2232.32
2009 -3.32%
4751.8 		4.86%
4982.5 		4.59%
5211 		-7.99%
4794.7 		12.47%
5392.4 		-8.13%
4953.8 		-1.97%
4856.3 		1.67%
4937.6 		4.02%
5136 		4.28%
5355.7 		14.95%
6156.5 		-4.87%
5856.6 		19.16% 2495.73
2010 -10.75%
5226.8 		-0.94%
5177.9 		6.27%
5502.4 		8.85%
5989.3 		0.58%
6023.9 		6.87%
6437.7 		-5.99%
6051.8 		13.91%
6893.7 		10.29%
7603 		1.17%
7691.8 		0.66%
7742.4 		4.61%
8099.1 		38.29% 2790.23
2011 -9.82%
7303.9 		4.44%
7628.5 		3.35%
7884 		1.50%
8002 		-3.80%
7697.7 		-5.98%
7237 		5.10%
7606 		2.95%
7830.5 		-13.72%
6756.1 		0.84%
6812.9 		1.87%
6940 		-13.05%
6034 		-25.50% 3119.48
2012 13.85%
6869.8 		0.53%
6906.1 		-11.69%
6098.7 		-6.53%
5700.7 		-8.23%
5231.4 		-7.63%
4832.2 		2.05%
4931.1 		4.38%
5147.1 		19.95%
6174 		-7.50%
5710.8 		-4.19%
5471.4 		-10.47%
4898.7 		-18.82% 3487.58
2013 0.09%
4903.1 		-8.02%
4510.1 		-7.14%
4188.2 		-20.49%
3330 		-11.31%
2953.4 		-30.09%
2064.7 		27.30%
2628.3 		12.38%
2953.8 		-11.82%
2604.6 		-8.51%
2382.9 		-22.41%
1848.9 		2.68%
1898.4 		-61.25% 3899.11
2014 14.85%
2180.3 		13.43%
2473.2 		-10.03%
2225.1 		2.40%
2278.6 		-8.48%
2085.3 		9.04%
2273.9 		3.80%
2360.2 		-0.11%
2357.7 		-10.79%
2103.2 		-13.63%
1816.6 		5.81%
1922.2 		6.51%
2047.4 		7.85% 4359.20
2015 23.58%
2530.1 		6.31%
2689.8 		-7.55%
2486.6 		6.21%
2640.9 		1.27%
2674.5 		-6.93%
2489.2 		-12.76%
2171.5 		1.51%
2204.2 		14.83%
2531 		3.06%
2608.5 		-13.18%
2264.8 		16.82%
2645.8 		29.23% 4873.59
2016 1.84%
2694.5 		31.75%
3550.1 		-4.53%
3389.2 		16.39%
3944.8 		1.70%
4011.7 		19.66%
4800.3 		11.60%
5357 		-13.68%
4624.4 		4.55%
4834.9 		-5.07%
4589.8 		-13.91%
3951.5 		3.27%
4080.9 		54.24% 5448.67
2017 6.42%
4342.9 		3.32%
4487.2 		-1.81%
4405.9 		-2.48%
4296.5 		2.06%
4384.9 		-0.88%
4346.4 		-2.68%
4229.9 		11.30%
4707.7 		-7.30%
4364.1 		5.24%
4592.7 		4.35%
4792.5 		2.66%
4920 		20.56% 6091.61
2018 -0.22%
4909.3 		-1.70%
4825.6 		-1.88%
4734.7 		5.17%
4979.7 		0.91%
5024.9 		5.56%
5304.2 		-6.38%
4965.6 		-7.56%
4590.1 		1.21%
4645.5 		7.59%
4998.3 		-0.83%
4956.7 		10.26%
5465.3 		11.08% 6810.42
2019 7.88%
5895.7 		-2.06%
5774.5 		1.91%
5884.9 		-5.51%
5560.7 		9.12%
6067.9 		15.94%
7035 		13.18%
7962.3 		0.25%
7982.6 		-7.14%
7413 		-6.78%
6910.2 		-4.18%
6621.2 		3.42%
6847.5 		25.29% 7614.05
2020 2.07%
6989.4 		-4.13%
6700.4 		-12.40%
5869.3 		22.54%
7192.3 		15.30%
8292.6 		-0.44%
8255.8 		10.45%
9118.3 		-7.72%
8414.6 		-0.43%
8378.7 		-3.14%
8115.5 		-9.36%
7355.7 		-0.29%
7334.2 		7.11% 8512.51
2021 -3.36%
7087.8 		-9.49%
6415.4 		-3.09%
6217 		10.84%
6890.7 		10.49%
7613.4 		-12.95%
6627.1 		2.83%
6814.7 		-5.95%
6409.3 		-9.75%
5784.3 		9.53%
6335.7 		0.04%
6338.1 		2.71%
6510 		-11.24% 9516.99
2022 -11.82%
5740.3 		18.17%
6783.5 		5.10%
7129.3 		-2.52%
6949.8 		-6.91%
6469.4 		-23.30%
4962.1 		6.22%
5270.5 		-6.26%
4940.6 		-6.11%
4638.7 		4.57%
4850.6 		18.23%
5735.1 		3.20%
5918.7 		-9.08% 10639.99
2023 8.62%
6429 		-9.49%
5818.8 		18.63%
6902.8 		7.46%
7417.8 		-8.31%
6801.2 		-2.69%
6618 		1.50%
6717.2 		2.30%
6871.7 		-8.89%
6260.5 		8.70%
6804.9 		7.15%
7291.6 		1.04%
7367.7 		24.48% 11895.51
2024 -8.80%
6719.7 		-7.13%
6240.3 		16.06%
7242.3 		8.00%
7822 		-1.25%
7724 		-4.75%
7357.3 		8.39%
7974.7 		6.54%
8496.2 		2.65%
8721.3 		10.32%
9621.2 		-7.20%
8928.7 		-5.66%
8423.7 		14.33% 13299.18
2025 15.19%
9703 		0.81%
9782 		12.26%
10981.5 		5.17%
11548.9 		10.50%
12761.7 		-9.44%
11557.3 		-6.87%
10763.6 		20.10%
12926.7 		24.40%
16080.6 		0.00%
16021.3

90.19% 14868.48
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
31 Oct 2025 16021.3015504.8016167.3015504.800.000.00%
31 Oct 2025 16021.3015504.8016167.3015504.80516.503.33%
30 Oct 2025 15504.8015550.0015564.8015375.10-45.20-0.29%
29 Oct 2025 15550.0015210.2015612.4015180.70339.802.23%
28 Oct 2025 15210.2015946.5015946.5015020.70-736.30-4.62%
27 Oct 2025 15946.5015956.9016087.8015788.70-10.40-0.07%
24 Oct 2025 15956.9016213.1016213.1015956.90-256.20-1.58%
23 Oct 2025 16213.1015976.1016292.3015976.10237.001.48%
22 Oct 2025 15976.1017461.3017461.3015571.60-1485.20-8.51%
21 Oct 2025 17461.3017067.0017578.7017067.00394.302.31%
20 Oct 2025 17067.0017806.6017806.6016829.90-739.60-4.15%
17 Oct 2025 17806.6017583.6018188.8017583.60223.001.27%
16 Oct 2025 17583.6017199.7017709.7017199.70383.902.23%
15 Oct 2025 17199.7017182.1017318.5017094.0017.600.10%
14 Oct 2025 17182.1016691.8017411.4016691.80490.302.94%
13 Oct 2025 16691.8016310.1016976.5016310.10381.702.34%
10 Oct 2025 16310.1016902.7016902.7016055.30-592.60-3.51%
09 Oct 2025 16902.7016852.0016969.9016547.5050.700.30%
08 Oct 2025 16852.0016907.6016907.6016471.40-55.60-0.33%
07 Oct 2025 16907.6016836.0016942.4016721.3071.600.43%
06 Oct 2025 16836.0016548.9016897.9016548.90287.101.73%
03 Oct 2025 16548.9016663.7016663.7016451.80-114.80-0.69%
02 Oct 2025 16663.7016174.0016702.7016174.00489.703.03%
01 Oct 2025 16174.0016080.6016323.1015987.1093.400.58%
30 Sep 2025 16080.6015998.8016239.2015998.8081.800.51%
29 Sep 2025 15998.8015502.5016039.7015502.50496.303.20%
26 Sep 2025 15502.5015316.5015502.5015200.00186.001.21%
25 Sep 2025 15316.5015585.7015585.7015302.40-269.20-1.73%
24 Sep 2025 15585.7015613.9015613.9015342.60-28.20-0.18%
23 Sep 2025 15613.9015286.4015710.9015286.40327.502.14%
22 Sep 2025 15286.4014320.7015289.9014320.70965.706.74%
19 Sep 2025 14320.7014205.6014388.8014205.60115.100.81%
18 Sep 2025 14205.6014158.9014240.0014058.0046.700.33%
17 Sep 2025 14158.9014417.1014417.1014113.50-258.20-1.79%
16 Sep 2025 14417.1014303.5014609.7014303.50113.600.79%
15 Sep 2025 14303.5014696.8014696.8014058.00-393.30-2.68%
12 Sep 2025 14696.8014392.6014696.8014392.60304.202.11%
11 Sep 2025 14392.6013945.8014428.1013945.80446.803.20%
10 Sep 2025 13945.8014000.1014000.1013773.90-54.30-0.39%
09 Sep 2025 14000.1013818.1014039.0013818.10182.001.32%
08 Sep 2025 13818.1013829.9014066.2013790.60-11.80-0.09%
05 Sep 2025 13829.9013545.6013834.1013454.30284.302.10%
04 Sep 2025 13545.6013694.1013798.7013436.20-148.50-1.08%
03 Sep 2025 13694.1013720.3014018.9013694.10-26.20-0.19%
02 Sep 2025 13720.3013671.6013853.3013659.0048.700.36%
01 Sep 2025 13671.6012926.7013689.0012926.70744.905.76%
29 Aug 2025 12926.7012877.3012942.4012787.6049.400.38%
28 Aug 2025 12877.3012936.5012975.7012797.40-59.20-0.46%
27 Aug 2025 12936.5012624.0013095.0012624.00312.502.48%
26 Aug 2025 12624.0012575.7012715.4012473.4048.300.38%
25 Aug 2025 12575.7012234.0012597.1012234.00341.702.79%
22 Aug 2025 12234.0012297.2012409.8012234.00-63.20-0.51%
21 Aug 2025 12297.2012110.1012427.2012110.10187.101.54%
20 Aug 2025 12110.1012143.4012143.4011842.10-33.30-0.27%
19 Aug 2025 12143.4012153.8012154.7012084.60-10.40-0.09%
18 Aug 2025 12153.8012217.0012257.6012051.60-63.20-0.52%
15 Aug 2025 12217.0012069.3012217.0012001.90147.701.22%
14 Aug 2025 12069.3012029.5012153.9012029.5039.800.33%
13 Aug 2025 12029.5011855.1012046.2011808.10174.401.47%
12 Aug 2025 11855.1011896.5011906.3011702.00-41.40-0.35%
11 Aug 2025 11896.5011996.5011996.5011818.60-100.00-0.83%
08 Aug 2025 11996.5011742.2012036.9011742.20254.302.17%
07 Aug 2025 11742.2011606.4011807.7011606.40135.801.17%
06 Aug 2025 11606.4011235.0011654.2011235.00371.403.31%
05 Aug 2025 11235.0011005.0011265.7011005.00230.002.09%
04 Aug 2025 11005.0010625.3011093.8010625.30379.703.57%
01 Aug 2025 10625.3010763.6010763.6010597.70-138.30-1.28%
31 Jul 2025 10763.6011041.9011041.9010693.90-278.30-2.52%
30 Jul 2025 11041.9011012.3011159.7010935.7029.600.27%
29 Jul 2025 11012.3011043.5011043.5010814.10-31.20-0.28%
28 Jul 2025 11043.5011066.6011242.2011043.10-24.30-0.22%
25 Jul 2025 11067.8011301.9011313.6011051.90-234.10-2.07%
24 Jul 2025 11301.9011521.0011521.0011226.90-219.10-1.90%
23 Jul 2025 11521.0011394.9011684.5011394.90126.101.11%
22 Jul 2025 11394.9011022.8011472.6011022.80372.103.38%
21 Jul 2025 11022.8011145.9011145.9010952.80-123.10-1.10%
18 Jul 2025 11145.9011045.0011179.9011036.20100.900.91%
17 Jul 2025 11045.0011116.4011198.7011019.20-71.40-0.64%
16 Jul 2025 11116.4011385.2011385.2011077.00-268.80-2.36%
15 Jul 2025 11385.2011212.3011385.2011148.80172.901.54%
14 Jul 2025 11212.3011006.5011259.2011006.50205.801.87%
11 Jul 2025 11006.5011186.0011206.1010949.40-179.50-1.60%
10 Jul 2025 11186.0010933.2011215.8010933.20252.802.31%
09 Jul 2025 10933.2011480.7011480.7010810.70-547.50-4.77%
08 Jul 2025 11480.7011170.7011553.4011170.70310.002.78%
07 Jul 2025 11170.7011594.1011594.1011129.00-423.40-3.65%
04 Jul 2025 11594.1011664.8011745.7011550.90-70.70-0.61%
03 Jul 2025 11664.8011649.7011676.1011531.2015.100.13%
02 Jul 2025 11649.7011683.0011726.9011595.90-33.30-0.29%
01 Jul 2025 11683.0011557.3011801.8011557.30125.701.09%
30 Jun 2025 11557.3011480.7011577.0011339.4076.600.67%
27 Jun 2025 11480.7011605.9011756.2011430.00-125.20-1.08%
26 Jun 2025 11605.9011704.1011704.1011507.40-98.20-0.84%
25 Jun 2025 11704.1011967.2011967.2011646.60-263.10-2.20%
24 Jun 2025 11967.2011972.3012109.3011890.50-5.10-0.04%
23 Jun 2025 11972.3012225.3012336.4011972.30-253.00-2.07%
20 Jun 2025 12225.3012150.5012248.3012124.0074.800.62%
19 Jun 2025 12150.5012384.6012384.6012091.40-234.10-1.89%
18 Jun 2025 12384.6012673.9012694.9012349.60-289.30-2.28%
17 Jun 2025 12673.9012549.3012748.8012536.60124.600.99%
16 Jun 2025 12549.3013222.9013392.2012549.30-673.60-5.09%
13 Jun 2025 13222.9012689.3013268.8012689.30533.604.21%
12 Jun 2025 12689.3012373.0012825.3012373.00316.302.56%
11 Jun 2025 12373.0012469.2012469.2012213.30-96.20-0.77%
10 Jun 2025 12469.2012690.5012695.7012337.30-221.30-1.74%
06 Jun 2025 12690.5012923.1013064.6012563.20-232.60-1.80%
05 Jun 2025 12923.1013066.4013180.4012907.90-143.30-1.10%
04 Jun 2025 13066.4013186.4013186.5013046.90-120.00-0.91%
03 Jun 2025 13186.4012869.5013510.2012869.50316.902.46%
02 Jun 2025 12869.5012761.7012965.3012741.90107.800.84%
30 May 2025 12761.7012483.0012761.7012481.60278.702.23%
29 May 2025 12483.0012460.0012531.7012234.0023.000.18%
28 May 2025 12460.0012480.7012545.4012400.60-20.70-0.17%
27 May 2025 12480.7012671.7012705.1012455.60-191.00-1.51%
26 May 2025 12671.7012428.2012713.9012428.20243.501.96%
23 May 2025 12428.2012458.4012458.4012291.30-30.20-0.24%
22 May 2025 12458.4012059.6012472.2012053.90398.803.31%
21 May 2025 12059.6011486.9012095.2011486.90572.704.99%
20 May 2025 11486.9011599.3011710.8011378.00-112.40-0.97%
19 May 2025 11599.3011363.0011639.5011363.00236.302.08%
16 May 2025 11363.0011018.5011478.3011018.50344.503.13%
15 May 2025 11018.5011298.7011298.7010983.00-280.20-2.48%
14 May 2025 11298.7011276.2011362.3011187.3022.500.20%
13 May 2025 11276.2011907.7011907.7010990.70-631.50-5.30%
12 May 2025 11907.7012299.2012299.2011856.10-391.50-3.18%
09 May 2025 12299.2012383.0012383.0012063.50-83.80-0.68%
08 May 2025 12383.0012120.7012460.9012117.20262.302.16%
07 May 2025 12120.7012122.4012418.3012103.80-1.70-0.01%
06 May 2025 12122.4011621.2012187.8011621.20501.204.31%
05 May 2025 11621.2011543.5011698.3011492.0077.700.67%
02 May 2025 11543.5011438.4011543.5011239.00105.100.92%
01 May 2025 11438.4011548.9011557.4011391.60-110.50-0.96%
30 Apr 2025 11548.9011759.4011800.0011499.60-210.50-1.79%
29 Apr 2025 11759.4011779.3011784.9011591.70-19.90-0.17%
28 Apr 2025 11779.3011961.3011963.4011621.70-182.00-1.52%
24 Apr 2025 11961.3011773.9012050.9011773.90187.401.59%
23 Apr 2025 11773.9013046.8013046.8011762.40-1272.90-9.76%
22 Apr 2025 13046.8012680.5013132.0012680.50366.302.89%
17 Apr 2025 12680.5012566.4012926.9012566.40114.100.91%
16 Apr 2025 12566.4012240.2012616.7012213.30326.202.66%
15 Apr 2025 12240.2012212.3012256.6012006.5027.900.23%
14 Apr 2025 12212.3012005.1012254.4012005.10207.201.73%
11 Apr 2025 12005.1011416.2012005.1011416.20588.905.16%
10 Apr 2025 11416.2010723.5011416.2010723.50692.706.46%
09 Apr 2025 10723.5010949.6010949.6010654.10-226.10-2.06%
08 Apr 2025 10949.6010481.2010949.6010480.70468.404.47%
07 Apr 2025 10481.2010957.9010957.9010021.30-476.70-4.35%
04 Apr 2025 10957.9010987.6011063.3010896.20-29.70-0.27%
03 Apr 2025 10987.6010852.1011064.9010834.40135.501.25%
02 Apr 2025 10852.1011035.5011047.2010833.70-183.40-1.66%
01 Apr 2025 11035.5010981.5011122.2010970.9054.000.49%
31 Mar 2025 10981.5011129.3011130.6010914.20-147.80-1.33%
28 Mar 2025 11129.3010767.3011152.4010767.30362.003.36%
27 Mar 2025 10767.3010697.6010805.5010695.9069.700.65%
26 Mar 2025 10697.6010630.0010818.3010630.0067.600.64%
25 Mar 2025 10630.0010589.1010694.8010572.1040.900.39%
24 Mar 2025 10589.1010725.8010725.8010584.50-136.70-1.27%
21 Mar 2025 10725.8010801.2010862.8010695.40-75.40-0.70%
20 Mar 2025 10801.2010580.1010819.8010580.10221.102.09%
19 Mar 2025 10580.1010687.6010699.9010574.20-107.50-1.01%
18 Mar 2025 10687.6010587.2010694.7010553.40100.400.95%
17 Mar 2025 10587.2010563.5010633.4010469.1023.700.22%
14 Mar 2025 10563.5010171.6010627.1010171.60391.903.85%
13 Mar 2025 10171.609827.5010171.609827.50344.103.50%
12 Mar 2025 9827.509794.209937.709783.2033.300.34%
11 Mar 2025 9794.2010183.9010183.909646.50-389.70-3.83%
10 Mar 2025 10183.9010047.8010192.6010047.80136.101.35%
07 Mar 2025 10047.8010252.5010252.5010030.10-204.70-2.00%
06 Mar 2025 10252.509983.0010252.509983.00269.502.70%
05 Mar 2025 9983.009933.609989.609833.4049.400.50%
04 Mar 2025 9933.609900.709970.609870.3032.900.33%
03 Mar 2025 9900.709782.009953.009782.00118.701.21%
28 Feb 2025 9782.0010018.2010018.209696.20-236.20-2.36%
27 Feb 2025 10018.209854.1010105.609854.10164.101.67%
26 Feb 2025 9854.1010059.0010059.009771.50-204.90-2.04%
25 Feb 2025 10059.009989.4010114.509926.4069.600.70%
24 Feb 2025 9989.4010197.3010197.309891.00-207.90-2.04%
21 Feb 2025 10197.3010137.3010299.4010137.2060.000.59%
20 Feb 2025 10137.3010123.6010167.4010040.1013.700.14%
19 Feb 2025 10123.609970.7010172.409970.70-5.60-0.06%
18 Feb 2025 10129.209970.7010172.409970.7057.300.57%
17 Feb 2025 10071.9010349.1010349.109965.50-277.20-2.68%
14 Feb 2025 10349.1010198.7010383.8010198.70150.401.47%
13 Feb 2025 10198.7010110.4010272.9010081.6088.300.87%
12 Feb 2025 10110.4010280.2010299.2010091.20-169.80-1.65%
11 Feb 2025 10280.2010006.8010375.8010006.80273.402.73%
10 Feb 2025 10006.809985.8010064.109959.6021.000.21%
07 Feb 2025 9985.8010124.4010124.409950.50-138.60-1.37%
06 Feb 2025 10124.409952.4010177.309952.30172.001.73%
05 Feb 2025 9952.409768.709974.909768.70183.701.88%
04 Feb 2025 9768.709616.309797.909616.30152.401.58%
03 Feb 2025 9616.309703.009703.809563.70-86.70-0.89%
31 Jan 2025 9703.009450.609727.009450.60252.402.67%
30 Jan 2025 9450.609474.209556.109450.60-23.60-0.25%
29 Jan 2025 9474.209291.209498.709291.20183.001.97%
28 Jan 2025 9291.209445.609445.609218.30-154.40-1.63%
24 Jan 2025 9445.609536.409540.209366.60-90.80-0.95%
23 Jan 2025 9536.409616.609616.609453.20-80.20-0.83%
22 Jan 2025 9616.609458.709620.809458.70157.901.67%
21 Jan 2025 9458.709279.709475.909249.10179.001.93%
20 Jan 2025 9279.709430.309444.609266.50-150.60-1.60%
17 Jan 2025 9430.309398.009443.909372.0032.300.34%
16 Jan 2025 9398.009225.109398.009225.10172.901.87%
15 Jan 2025 9225.109115.809273.809115.80109.301.20%
14 Jan 2025 9115.809028.709115.808951.1087.100.96%
13 Jan 2025 9028.708982.009054.608945.3046.700.52%
10 Jan 2025 8982.008895.609002.908893.4086.400.97%
09 Jan 2025 8895.608793.308977.008788.60102.301.16%
08 Jan 2025 8793.308598.508793.308598.50194.802.27%
07 Jan 2025 8598.508586.908604.308528.4011.600.14%
06 Jan 2025 8586.908640.408750.108570.30-53.50-0.62%
03 Jan 2025 8640.408499.108727.708498.70141.301.66%
02 Jan 2025 8499.108423.708501.108399.5075.400.90%
31 Dec 2024 8423.708527.908527.908380.10-104.20-1.22%
30 Dec 2024 8527.908557.008557.008479.00-29.10-0.34%
27 Dec 2024 8557.008454.808597.108454.40102.201.21%
24 Dec 2024 8454.808542.808544.308431.00-88.00-1.03%
23 Dec 2024 8542.808414.108572.808414.10128.701.53%
20 Dec 2024 8414.108522.108522.108358.50-108.00-1.27%
19 Dec 2024 8522.108814.308814.308373.20-292.20-3.32%
18 Dec 2024 8814.308843.208900.608758.60-28.90-0.33%
17 Dec 2024 8843.208819.908856.108758.3023.300.26%
16 Dec 2024 8819.909070.609070.608802.10-250.70-2.76%
13 Dec 2024 9070.609277.709277.708997.60-207.10-2.23%
12 Dec 2024 9277.709291.909432.509277.10-14.20-0.15%
11 Dec 2024 9291.909277.209335.009217.2014.700.16%
10 Dec 2024 9277.209029.909288.709029.90247.302.74%
09 Dec 2024 9029.909025.109059.808942.504.800.05%
06 Dec 2024 9025.109109.709112.008975.90-84.60-0.93%
05 Dec 2024 9109.708793.809109.708781.10315.903.59%
04 Dec 2024 8793.808712.108814.108690.6081.700.94%
03 Dec 2024 8712.108790.208790.208669.90-78.10-0.89%
02 Dec 2024 8790.208928.709079.208718.00-138.50-1.55%
29 Nov 2024 8928.708835.508928.708788.0093.201.05%
28 Nov 2024 8835.508873.208894.008813.00-37.70-0.42%
27 Nov 2024 8873.208699.908931.808699.90173.301.99%
26 Nov 2024 8699.908902.108902.108681.30-202.20-2.27%
25 Nov 2024 8902.109016.309094.508833.50-114.20-1.27%
22 Nov 2024 9016.308902.809030.108902.40113.501.27%
21 Nov 2024 8902.808791.908943.108791.60110.901.26%
20 Nov 2024 8791.908733.208855.408733.2058.700.67%
19 Nov 2024 8733.208424.608801.008424.60308.603.66%
18 Nov 2024 8424.608300.108510.208291.00124.501.50%
15 Nov 2024 8300.108170.808340.008170.80129.301.58%
14 Nov 2024 8170.808479.908480.108165.60-309.10-3.65%
13 Nov 2024 8479.908521.608522.608428.90-41.70-0.49%
12 Nov 2024 8521.608845.708845.708367.00-324.10-3.66%
11 Nov 2024 8845.708892.608951.008777.20-46.90-0.53%
08 Nov 2024 8892.608703.709013.108703.70188.902.17%
07 Nov 2024 8703.709280.109280.108658.80-576.40-6.21%
06 Nov 2024 9280.109351.309470.809213.20-71.20-0.76%
05 Nov 2024 9351.309454.309454.309351.30-103.00-1.09%
04 Nov 2024 9454.309452.909474.709376.301.400.01%
01 Nov 2024 9452.909621.209621.209361.50-168.30-1.75%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.