^AXEJ
Home>Equity>S&P/ASX 200 Energy
SHARE twitter icon webp whatsapp icon webp

S&P/ASX 200 Energy
S&P/ASX 200 Energy [XEJ]

8292.80
101.50  (1.24%)
AUD
Currency
1.93%
CAGR (3 year)
-6.51%
CAGR (5 year)
N/A
Market Cap
ASX
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
CLOSED
Market State
au_market
Market
High
8292.8
Low
8141.3
Returns
1.24%

S&P/ASX 200 Energy Historical Data

 - CAGR -3.79%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013


-0.68%
13006.92
2.04%
13272.73
-5.77%
12507.13
5.95%
13251.91
3.91%
13770.29
1.97%
14041.27
0.23%
14074.13
-6.30%
13187.78
3.30%
13622.93
13006.92
2014 -3.70%
13119
4.37%
13692.29
-0.41%
13636.14
3.51%
14114.68
2.95%
14531.57
-1.28%
14344.85
2.17%
14656.75
2.37%
15003.71
-5.94%
14111.84
-3.64%
13597.6
-13.18%
11805.29
-1.73%
11601.4
-14.84% 12513.96
2015 -6.46%
10851.9
6.51%
11558.4
-6.02%
10862.1
8.52%
11787.5
0.24%
11815.6
-7.36%
10945.7
0.25%
10973.4
-15.53%
9269.2
-12.52%
8108.6
8.02%
8759.2
-1.15%
8658.6
-7.49%
8009.9
-30.96% 12039.68
2016 -6.22%
7511.4
-1.25%
7417.8
5.27%
7808.8
7.65%
8406.2
-1.85%
8251.1
-0.36%
8221.4
0.15%
8233.9
2.31%
8424.3
-0.13%
8413.6
-2.28%
8222.1
3.67%
8523.7
6.09%
9042.6
12.89% 11583.38
2017 0.54%
9091.5
-2.06%
8903.8
3.71%
9234
-0.63%
9175.8
2.02%
9360.9
-6.93%
8711.9
0.36%
8743.6
4.96%
9177.4
0.81%
9251.6
6.50%
9852.8
4.02%
10248.8
6.39%
10903.7
20.58% 11144.37
2018 -0.52%
10847
-4.57%
10351.7
-2.80%
10061.8
10.77%
11145.7
0.23%
11171.8
7.76%
12039.1
0.87%
12143.5
-2.09%
11889.6
4.02%
12367.7
-10.45%
11075.2
-10.35%
9928.7
-2.02%
9728.1
-10.78% 10722.00
2019 11.54%
10850.4
6.23%
11525.9
-4.67%
10987.7
1.47%
11149.3
-3.80%
10725.3
2.06%
10946.3
1.72%
11134.5
-6.41%
10420.9
3.86%
10822.8
0.43%
10869.3
7.44%
11677.5
-1.50%
11502.3
18.24% 10315.64
2020 0.69%
11582.1
-18.16%
9479.1
-37.97%
5879.5
24.80%
7337.8
4.70%
7682.6
-2.01%
7528.3
-6.55%
7035
2.66%
7222.4
-11.56%
6387.7
-0.84%
6334
28.37%
8130.9
-0.88%
8059.4
-29.93% 9924.68
2021 1.28%
8162.6
2.06%
8330.5
-0.49%
8289.8
-4.93%
7880.9
-1.76%
7742.4
3.99%
8051.1
-2.53%
7847.8
-5.13%
7445.5
16.38%
8665
-2.69%
8431.8
-8.40%
7723.2
2.29%
7900.4
-1.97% 9548.53
2022 7.88%
8522.9
5.81%
9017.9
9.59%
9883
2.44%
10124
-0.70%
10053.3
-0.27%
10026.3
2.12%
10238.8
7.42%
10998.1
-6.74%
10256.3
9.34%
11214.6
2.60%
11506.6
-4.08%
11037.3
39.71% 9186.64
2023 1.28%
11178.3
-1.70%
10988.1
-4.85%
10455.4
1.49%
10611.4
0.19%
10631.6
1.85%
10827.8
8.84%
11785
-2.02%
11546.4
1.32%
11698.9
-5.18%
11092.8
-7.41%
10271
3.43%
10622.8
-3.76% 8838.47
2024 5.22%
11177.1
-6.76%
10421.8
3.38%
10774.1
-4.73%
10264.3
-0.69%
10193.3
-1.59%
10031.5
-0.37%
9994.4
-6.73%
9322.2
-2.08%
9128.7
-5.14%
8659.6
-0.67%
8601.2
0.00%
8292.8
-21.93% 8503.49
Data Source: Yahoo

Performance

Today’s Low
8141.30
Today’s High
8292.80
52W Low
8141.30
52W High
11238.50
Today Open
8191.3
Prev. Close
8191.3
Volume
0

S&P/ASX 200 Energy historical chart

52-Week Range
8141.3 - 11238.5
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
ASX
Message Board Id
finmb_INDEXAXEJ
Exchange Timezone Name
Australia/Sydney
Exchange Timezone Short Name
AEDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
8141.3 - 8292.8
Financial Currency
Regular Market Time
12/20/2024 11:33:44 AM
Source Interval
20
Exchange Data Delayed By
20
Tradeable
False
Crypto Tradeable
Symbol
^AXEJ

S&P/ASX 200 Energy Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Dec 2024 8292.808191.308292.808141.300.000.00%
20 Dec 2024 8292.808191.308292.808141.30101.501.24%
19 Dec 2024 8191.308334.108334.108143.00-142.80-1.71%
18 Dec 2024 8334.108334.808364.108299.60-0.70-0.01%
17 Dec 2024 8334.808426.908426.908311.30-92.10-1.09%
16 Dec 2024 8426.908483.608487.508399.20-56.70-0.67%
13 Dec 2024 8483.608446.108491.208384.8037.500.44%
12 Dec 2024 8446.108449.608514.508445.90-3.50-0.04%
11 Dec 2024 8449.608535.308540.908448.20-85.70-1.00%
10 Dec 2024 8535.308424.008566.408420.00111.301.32%
09 Dec 2024 8424.008513.808513.808344.60-89.80-1.05%
06 Dec 2024 8513.808618.208630.808506.80-104.40-1.21%
05 Dec 2024 8618.208700.908703.308591.80-82.70-0.95%
04 Dec 2024 8700.908679.308738.608644.6021.600.25%
03 Dec 2024 8679.308656.108725.808643.2023.200.27%
02 Dec 2024 8656.108601.208666.708601.2054.900.64%
29 Nov 2024 8601.208593.808617.508533.207.400.09%
28 Nov 2024 8593.808621.508678.608593.80-27.70-0.32%
27 Nov 2024 8621.508599.808656.508573.7021.700.25%
26 Nov 2024 8599.808877.808878.508578.40-278.00-3.13%
25 Nov 2024 8877.808880.108945.208873.70-2.30-0.03%
22 Nov 2024 8880.108680.208947.408680.20199.902.30%
21 Nov 2024 8680.208672.808750.108651.807.400.09%
20 Nov 2024 8672.808762.408796.508642.60-89.60-1.02%
19 Nov 2024 8762.408637.108822.408637.10125.301.45%
18 Nov 2024 8637.108512.208659.308508.60124.901.47%
15 Nov 2024 8512.208447.008528.408447.0065.200.77%
14 Nov 2024 8447.008494.608570.708435.80-47.60-0.56%
13 Nov 2024 8494.608496.508504.608418.60-1.90-0.02%
12 Nov 2024 8496.508640.008640.008495.90-143.50-1.66%
11 Nov 2024 8640.008698.008698.008628.60-58.00-0.67%
08 Nov 2024 8698.008740.208779.408687.50-62.40-0.71%
07 Nov 2024 8760.408740.208779.408740.20216.102.53%
06 Nov 2024 8544.308650.008719.408544.30-105.70-1.22%
05 Nov 2024 8650.008689.608709.108605.70-39.60-0.46%
04 Nov 2024 8689.608751.308751.308651.20-61.70-0.71%
01 Nov 2024 8751.308659.608764.808633.6091.701.06%
31 Oct 2024 8659.608699.508748.108650.60-39.90-0.46%
30 Oct 2024 8699.508764.608774.708689.90-65.10-0.74%
29 Oct 2024 8764.608823.608830.708746.40-59.00-0.67%
28 Oct 2024 8823.608871.308871.308730.80-47.70-0.54%
25 Oct 2024 8871.308868.108944.308868.103.200.04%
24 Oct 2024 8868.108860.608884.808799.307.500.08%
23 Oct 2024 8860.608927.708966.608851.10-67.10-0.75%
22 Oct 2024 8927.709064.309064.308918.00-136.60-1.51%
21 Oct 2024 9064.308952.409084.308952.40111.901.25%
18 Oct 2024 8952.409064.409079.508937.30-112.00-1.24%
17 Oct 2024 9064.409019.109195.809019.1045.300.50%
16 Oct 2024 9019.109085.609085.608973.90-66.50-0.73%
15 Oct 2024 9085.609200.409200.409055.60-114.80-1.25%
14 Oct 2024 9200.409317.509324.309200.40-117.10-1.26%
11 Oct 2024 9317.509283.809395.409283.8033.700.36%
10 Oct 2024 9283.809193.809298.309188.5090.000.98%
09 Oct 2024 9193.809425.009425.009182.40-231.20-2.45%
08 Oct 2024 9425.009515.709646.609393.60-90.70-0.95%
07 Oct 2024 9515.709495.209558.309469.8020.500.22%
04 Oct 2024 9495.209323.709529.709323.70171.501.84%
03 Oct 2024 9323.709330.009342.209254.40-6.30-0.07%
02 Oct 2024 9330.009115.509383.509115.50214.502.35%
01 Oct 2024 9115.509128.709190.409100.70-13.20-0.14%
30 Sep 2024 9128.708896.709134.408896.70232.002.61%
27 Sep 2024 8896.708941.108949.508805.10-44.40-0.50%
26 Sep 2024 8941.109041.009133.208898.20-99.90-1.10%
25 Sep 2024 9041.009002.709084.508989.7038.300.43%
24 Sep 2024 9002.708867.009040.008863.90135.701.53%
23 Sep 2024 8867.008784.908899.608752.8082.100.93%
20 Sep 2024 8784.908766.308845.308759.2018.600.21%
19 Sep 2024 8766.308671.108790.808656.1095.201.10%
18 Sep 2024 8671.108611.808680.108609.3059.300.69%
17 Sep 2024 8611.808594.508680.208594.5017.300.20%
16 Sep 2024 8594.508634.208662.508588.60-39.70-0.46%
13 Sep 2024 8634.208562.508743.408562.5071.700.84%
12 Sep 2024 8562.508368.508579.308368.50194.002.32%
11 Sep 2024 8368.508488.508490.208330.40-120.00-1.41%
10 Sep 2024 8488.508410.308495.808408.7078.200.93%
09 Sep 2024 8410.308476.708476.708350.50-66.40-0.78%
06 Sep 2024 8476.708739.608743.408473.60-262.90-3.01%
05 Sep 2024 8739.609090.409090.408692.00-350.80-3.86%
04 Sep 2024 9090.409370.309370.309031.00-279.90-2.99%
03 Sep 2024 9370.309424.509457.509328.30-54.20-0.58%
02 Sep 2024 9424.509322.209452.709306.50102.301.10%
30 Aug 2024 9322.209205.209392.409197.20117.001.27%
29 Aug 2024 9205.209407.909407.909205.00-202.70-2.15%
28 Aug 2024 9407.909542.709542.709393.00-134.80-1.41%
27 Aug 2024 9542.709324.209658.909324.20218.502.34%
26 Aug 2024 9324.209217.709362.309217.70106.501.16%
23 Aug 2024 9217.709324.009324.009200.30-106.30-1.14%
22 Aug 2024 9324.009322.609390.709322.601.400.02%
21 Aug 2024 9322.609498.809498.809198.50-176.20-1.85%
20 Aug 2024 9498.809477.909511.609424.9020.900.22%
19 Aug 2024 9477.909530.209536.909459.70-52.30-0.55%
16 Aug 2024 9530.209327.009534.009327.00203.202.18%
15 Aug 2024 9327.009388.209529.509317.10-61.20-0.65%
14 Aug 2024 9388.209391.409427.609347.50-3.20-0.03%
13 Aug 2024 9391.409337.609431.709333.9053.800.58%
12 Aug 2024 9337.609383.309420.309337.60-45.70-0.49%
09 Aug 2024 9383.309230.309441.609230.30153.001.66%
08 Aug 2024 9230.309337.709338.209230.30-107.40-1.15%
07 Aug 2024 9337.709254.909454.809250.0082.800.89%
06 Aug 2024 9254.909442.409452.109226.40-187.50-1.99%
05 Aug 2024 9442.409868.909868.909430.70-426.50-4.32%
02 Aug 2024 9868.9010110.6010110.609827.20-241.70-2.39%
01 Aug 2024 10110.609994.4010151.909994.40116.201.16%
31 Jul 2024 9994.409753.7010003.809753.70240.702.47%
30 Jul 2024 9753.709822.509822.509687.90-68.80-0.70%
29 Jul 2024 9822.509764.709899.009764.7057.800.59%
26 Jul 2024 9764.709683.109830.409675.3081.600.84%
25 Jul 2024 9683.109860.109900.409683.10-177.00-1.80%
24 Jul 2024 9860.109969.209969.209808.80-109.10-1.09%
23 Jul 2024 9969.2010176.0010182.709969.20-206.80-2.03%
22 Jul 2024 10176.0010343.6010344.9010104.70-167.60-1.62%
19 Jul 2024 10343.6010435.3010435.3010304.30-91.70-0.88%
18 Jul 2024 10435.3010465.7010518.9010435.30-30.40-0.29%
17 Jul 2024 10465.7010447.8010513.0010424.2017.900.17%
16 Jul 2024 10447.8010467.9010485.2010402.40-20.10-0.19%
15 Jul 2024 10467.9010397.8010520.2010397.8070.100.67%
12 Jul 2024 10397.8010350.6010460.6010350.6047.200.46%
11 Jul 2024 10350.6010237.2010381.7010237.20113.401.11%
10 Jul 2024 10237.2010303.4010303.4010217.50-66.20-0.64%
09 Jul 2024 10303.4010288.4010358.7010288.4015.000.15%
08 Jul 2024 10288.4010439.6010441.9010268.90-151.20-1.45%
05 Jul 2024 10439.6010446.1010462.1010407.40-6.50-0.06%
04 Jul 2024 10446.1010325.4010545.8010325.40120.701.17%
03 Jul 2024 10325.4010268.1010403.0010262.4057.300.56%
02 Jul 2024 10268.1010067.1010293.5010057.50201.002.00%
01 Jul 2024 10067.1010031.5010083.809970.3035.600.35%
28 Jun 2024 10031.5010031.1010114.6010026.100.400.00%
27 Jun 2024 10031.1010024.9010031.109922.006.200.06%
26 Jun 2024 10024.909971.8010028.109914.3053.100.53%
25 Jun 2024 9971.809754.009992.809744.20217.802.23%
24 Jun 2024 9754.009939.109939.109754.00-185.10-1.86%
21 Jun 2024 9939.109828.709948.109828.00110.401.12%
20 Jun 2024 9828.709825.809852.309795.502.900.03%
19 Jun 2024 9825.809743.409848.609743.4082.400.85%
18 Jun 2024 9743.409717.909777.209706.6025.500.26%
17 Jun 2024 9717.909865.309865.309715.50-147.40-1.49%
14 Jun 2024 9865.309927.309971.209846.50-62.00-0.62%
13 Jun 2024 9927.309991.2010061.209913.10-63.90-0.64%
12 Jun 2024 9991.209890.9010013.509869.30100.301.01%
11 Jun 2024 9890.9010012.8010065.409867.40-121.90-1.22%
07 Jun 2024 10012.8010004.6010078.0010004.608.200.08%
06 Jun 2024 10004.6010003.3010123.3010002.301.300.01%
05 Jun 2024 10003.3010095.5010099.109948.70-92.20-0.91%
04 Jun 2024 10095.5010262.2010262.2010089.80-166.70-1.62%
03 Jun 2024 10262.2010193.3010364.2010193.3068.900.68%
31 May 2024 10193.3010016.5010193.3010016.50176.801.77%
30 May 2024 10016.5010159.2010159.2010014.50-142.70-1.40%
29 May 2024 10159.2010220.4010253.6010159.20-61.20-0.60%
28 May 2024 10220.4010232.1010264.1010202.60-11.70-0.11%
27 May 2024 10232.1010255.2010305.8010227.00-23.10-0.23%
24 May 2024 10255.2010260.8010341.6010165.10-5.60-0.05%
23 May 2024 10260.8010289.4010289.4010128.10-28.60-0.28%
22 May 2024 10289.4010365.5010402.8010288.20-76.10-0.73%
21 May 2024 10365.5010356.0010390.5010317.909.500.09%
20 May 2024 10356.0010130.3010367.2010130.30225.702.23%
17 May 2024 10130.3010269.6010269.6010115.80-139.30-1.36%
16 May 2024 10269.6010299.7010332.5010240.10-30.10-0.29%
15 May 2024 10299.7010355.7010376.8010282.10-56.00-0.54%
14 May 2024 10355.7010430.9010434.0010335.00-75.20-0.72%
13 May 2024 10430.9010507.5010507.5010376.70-76.60-0.73%
10 May 2024 10507.5010314.2010514.9010314.20193.301.87%
09 May 2024 10314.2010257.2010346.3010257.2057.000.56%
08 May 2024 10257.2010261.0010346.0010254.30-3.80-0.04%
07 May 2024 10261.0010090.2010261.0010090.20170.801.69%
06 May 2024 10090.2010070.8010142.7010035.5019.400.19%
03 May 2024 10070.8010008.8010121.7010008.8062.000.62%
02 May 2024 10008.8010061.9010061.909946.00-53.10-0.53%
01 May 2024 10061.9010264.3010264.3010033.70-202.40-1.97%
30 Apr 2024 10264.3010257.5010292.2010154.306.800.07%
29 Apr 2024 10257.5010256.8010311.6010231.000.700.01%
26 Apr 2024 10256.8010354.1010358.4010244.60-97.30-0.94%
24 Apr 2024 10354.1010335.4010430.9010324.3018.700.18%
23 Apr 2024 10335.4010416.7010457.6010320.60-81.30-0.78%
22 Apr 2024 10416.7010576.6010610.3010379.90-159.90-1.51%
19 Apr 2024 10576.6010586.3010708.2010361.40-9.70-0.09%
18 Apr 2024 10586.3010596.7010642.1010582.20-10.40-0.10%
17 Apr 2024 10596.7010648.4010687.4010568.40-51.70-0.49%
16 Apr 2024 10648.4010841.1010845.3010597.90-192.70-1.78%
15 Apr 2024 10841.1010799.9010851.1010786.3041.200.38%
12 Apr 2024 10799.9010855.3010862.5010729.00-55.40-0.51%
11 Apr 2024 10855.3010726.5010891.2010645.80128.801.20%
10 Apr 2024 10726.5010765.9010820.7010687.50-39.40-0.37%
09 Apr 2024 10765.9010781.6010847.3010743.10-15.70-0.15%
08 Apr 2024 10781.6010917.3010917.3010763.90-135.70-1.24%
05 Apr 2024 10917.3010919.6011008.4010898.30-2.30-0.02%
04 Apr 2024 10919.6010847.3010920.0010840.9072.300.67%
03 Apr 2024 10847.3010841.3010946.0010821.506.000.06%
02 Apr 2024 10841.3010774.1010923.1010774.1067.200.62%
28 Mar 2024 10774.1010659.0010795.3010659.00115.101.08%
27 Mar 2024 10659.0010646.8010681.0010584.4012.200.11%
26 Mar 2024 10646.8010593.6010777.8010593.6053.200.50%
25 Mar 2024 10593.6010475.7010606.8010475.70117.901.13%
22 Mar 2024 10475.7010614.2010614.2010440.00-138.50-1.30%
21 Mar 2024 10614.2010567.6010659.1010552.3046.600.44%
20 Mar 2024 10567.6010504.8010628.4010504.8062.800.60%
19 Mar 2024 10504.8010300.4010508.6010300.40204.401.98%
18 Mar 2024 10300.4010336.1010347.2010274.50-35.70-0.35%
15 Mar 2024 10336.1010132.8010367.6010084.30203.302.01%
14 Mar 2024 10132.8010117.4010188.4010105.8015.400.15%
13 Mar 2024 10117.4010153.4010156.5010050.30-36.00-0.35%
12 Mar 2024 10153.4010231.8010233.8010132.30-78.40-0.77%
11 Mar 2024 10231.8010448.2010448.2010197.20-216.40-2.07%
08 Mar 2024 10448.2010342.8010506.0010340.00105.401.02%
07 Mar 2024 10342.8010462.7010480.2010316.70-119.90-1.15%
06 Mar 2024 10462.7010409.4010462.7010379.9053.300.51%
05 Mar 2024 10409.4010472.6010497.8010402.90-63.20-0.60%
04 Mar 2024 10472.6010519.6010577.0010459.10-47.00-0.45%
01 Mar 2024 10519.6010421.8010519.6010380.2097.800.94%
29 Feb 2024 10421.8010394.4010463.6010323.3027.400.26%
28 Feb 2024 10394.4010308.3010416.1010294.9086.100.84%
27 Feb 2024 10308.3010254.9010398.4010254.9053.400.52%
26 Feb 2024 10254.9010477.3010477.3010254.90-222.40-2.12%
23 Feb 2024 10477.3010475.2010523.5010406.502.100.02%
22 Feb 2024 10475.2010421.5010507.9010421.50-9.70-0.09%
21 Feb 2024 10484.9010421.5010490.4010421.5026.400.25%
20 Feb 2024 10458.5010555.1010559.4010388.20-96.60-0.92%
19 Feb 2024 10555.1010619.2010681.0010555.10-64.10-0.60%
16 Feb 2024 10619.2010514.8010719.6010514.80104.400.99%
15 Feb 2024 10514.8010740.3010744.1010514.50-225.50-2.10%
14 Feb 2024 10740.3010752.0010752.0010578.30-11.70-0.11%
13 Feb 2024 10752.0010740.7010778.5010622.6011.300.11%
12 Feb 2024 10740.7010852.0010863.5010700.60-111.30-1.03%
09 Feb 2024 10852.0010997.5011012.7010843.50-145.50-1.32%
08 Feb 2024 10997.5011055.4011075.6010928.0046.800.43%
07 Feb 2024 10950.7011055.4011075.6010947.40-210.90-1.89%
06 Feb 2024 11161.6011113.3011185.0011050.7048.300.43%
05 Feb 2024 11113.3011238.5011238.5011055.30-125.20-1.11%
02 Feb 2024 11238.5011117.3011238.5011103.20121.201.09%
01 Feb 2024 11117.3011177.1011177.1011016.90-59.80-0.54%
31 Jan 2024 11177.1011005.7011181.7011005.70171.401.56%
30 Jan 2024 11005.7011025.5011040.4010957.90-19.80-0.18%
29 Jan 2024 11025.5010822.1011062.1010822.10198.401.83%
25 Jan 2024 10827.1010732.7010827.2010730.8094.400.88%
24 Jan 2024 10732.7010732.8010827.8010692.90-0.100.00%
23 Jan 2024 10732.8010746.0010780.5010675.80-13.20-0.12%
22 Jan 2024 10746.0010728.2010760.3010637.6030.100.28%
19 Jan 2024 10715.9010591.1010796.9010591.10124.801.18%
18 Jan 2024 10591.1010678.2010678.2010527.50-103.30-0.97%
17 Jan 2024 10694.4010823.8010823.8010637.80-129.40-1.20%
16 Jan 2024 10823.8010992.4010992.4010797.50-168.60-1.53%
15 Jan 2024 10992.4010778.1011023.4010775.60226.702.11%
12 Jan 2024 10765.7010708.9010822.2010700.1056.800.53%
11 Jan 2024 10708.9010705.5010715.4010615.903.400.03%
10 Jan 2024 10705.5010730.0010787.9010692.10-24.50-0.23%
09 Jan 2024 10730.0010747.7010769.1010696.30-10.60-0.10%
08 Jan 2024 10740.6010744.3010872.4010697.20-3.70-0.03%
05 Jan 2024 10744.3010803.9010815.3010740.70-59.60-0.55%
04 Jan 2024 10803.9010664.7010826.2010664.70139.201.31%
03 Jan 2024 10664.7010781.7010781.7010664.70-117.00-1.09%
02 Jan 2024 10781.7010622.8010800.6010622.80158.901.50%
29 Dec 2023 10622.8010717.0010717.0010613.20-94.20-0.88%
28 Dec 2023 10717.0010677.6010730.5010666.8039.400.37%
27 Dec 2023 10677.6010620.4010776.9010620.4057.200.54%
22 Dec 2023 10620.4010566.0010647.6010565.7054.400.51%
21 Dec 2023 10566.0010625.3010641.6010546.00-59.30-0.56%
20 Dec 2023 10625.3010580.0010716.5010573.8045.300.43%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 151.50
52-Week Low Change % 0.02%
52-Week High Change -2945.70
52-Week High Change % -0.26%

Stock Price Average

50 Day Average 8671.17
50 Day Average Change -378.37
50 Day Average Change % -0.04%
200 Day Average 9589.75
200 Day Average Change -1296.96
200 Day Average Change % -0.14%

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.