- Sensexindia.in

Historical Data

- CAGR -3.22%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2013				-0.68% 13006.92	2.04% 13272.73	-5.77% 12507.13	5.95% 13251.91	3.91% 13770.29	1.97% 14041.27	0.23% 14074.13	-6.30% 13187.78	3.30% 13622.93		13006.92
2014	-3.70% 13119	4.37% 13692.29	-0.41% 13636.14	3.51% 14114.68	2.95% 14531.57	-1.28% 14344.85	2.17% 14656.75	2.37% 15003.71	-5.94% 14111.84	-3.64% 13597.6	-13.18% 11805.29	-1.73% 11601.4	-14.84%	12588.10
2015	-6.46% 10851.9	6.51% 11558.4	-6.02% 10862.1	8.52% 11787.5	0.24% 11815.6	-7.36% 10945.7	0.25% 10973.4	-15.53% 9269.2	-12.52% 8108.6	8.02% 8759.2	-1.15% 8658.6	-7.49% 8009.9	-30.96%	12182.76
2016	-6.22% 7511.4	-1.25% 7417.8	5.27% 7808.8	7.65% 8406.2	-1.85% 8251.1	-0.36% 8221.4	0.15% 8233.9	2.31% 8424.3	-0.13% 8413.6	-2.28% 8222.1	3.67% 8523.7	6.09% 9042.6	12.89%	11790.48
2017	0.54% 9091.5	-2.06% 8903.8	3.71% 9234	-0.63% 9175.8	2.02% 9360.9	-6.93% 8711.9	0.36% 8743.6	4.96% 9177.4	0.81% 9251.6	6.50% 9852.8	4.02% 10248.8	6.39% 10903.7	20.58%	11410.83
2018	-0.52% 10847	-4.57% 10351.7	-2.80% 10061.8	10.77% 11145.7	0.23% 11171.8	7.76% 12039.1	0.87% 12143.5	-2.09% 11889.6	4.02% 12367.7	-10.45% 11075.2	-10.35% 9928.7	-2.02% 9728.1	-10.78%	11043.40
2019	11.54% 10850.4	6.23% 11525.9	-4.67% 10987.7	1.47% 11149.3	-3.80% 10725.3	2.06% 10946.3	1.72% 11134.5	-6.41% 10420.9	3.86% 10822.8	0.43% 10869.3	7.44% 11677.5	-1.50% 11502.3	18.24%	10687.80
2020	0.69% 11582.1	-18.16% 9479.1	-37.97% 5879.5	24.80% 7337.8	4.70% 7682.6	-2.01% 7528.3	-6.55% 7035	2.66% 7222.4	-11.56% 6387.7	-0.84% 6334	28.37% 8130.9	-0.88% 8059.4	-29.93%	10343.65
2021	1.28% 8162.6	2.06% 8330.5	-0.49% 8289.8	-4.93% 7880.9	-1.76% 7742.4	3.99% 8051.1	-2.53% 7847.8	-5.13% 7445.5	16.38% 8665	-2.69% 8431.8	-8.40% 7723.2	2.29% 7900.4	-1.97%	10010.58
2022	7.88% 8522.9	5.81% 9017.9	9.59% 9883	2.44% 10124	-0.70% 10053.3	-0.27% 10026.3	2.12% 10238.8	7.42% 10998.1	-6.74% 10256.3	9.34% 11214.6	2.60% 11506.6	-4.08% 11037.3	39.71%	9688.24
2023	1.28% 11178.3	-1.70% 10988.1	-4.85% 10455.4	1.49% 10611.4	0.19% 10631.6	1.85% 10827.8	8.84% 11785	-2.02% 11546.4	1.32% 11698.9	-5.18% 11092.8	-7.41% 10271	3.43% 10622.8	-3.76%	9376.28
2024	5.22% 11177.1	-6.76% 10421.8	3.38% 10774.1	-4.73% 10264.3	-0.69% 10193.3	-1.59% 10031.5	-0.37% 9994.4	-6.73% 9322.2	-2.08% 9128.7	-5.14% 8659.6	-0.67% 8601.2	0.25% 8622.8	-18.83%	9074.36
2025	3.00% 8881.1	-5.81% 8364.9	-5.08% 7939.7	-7.72% 7327	8.62% 7958.3	9.01% 8675.1	5.71% 9170.4	1.58% 9315.2	-10.55% 8332.7	0.00% 8638.7			0.18%	8782.17

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
31 Oct 2025	8638.70	8586.90	8659.30	8563.60	0.00	0.00%
31 Oct 2025	8638.70	8586.90	8659.30	8563.60	51.80	0.60%
30 Oct 2025	8586.90	8477.60	8586.90	8477.60	109.30	1.29%
29 Oct 2025	8477.60	8433.40	8481.60	8410.40	44.20	0.52%
28 Oct 2025	8433.40	8577.90	8577.90	8428.50	-144.50	-1.68%
27 Oct 2025	8577.90	8506.60	8599.60	8462.80	71.30	0.84%
24 Oct 2025	8506.60	8479.10	8581.60	8471.20	27.50	0.32%
23 Oct 2025	8479.10	8217.20	8504.80	8217.20	261.90	3.19%
22 Oct 2025	8217.20	8112.90	8247.90	8112.90	104.30	1.29%
21 Oct 2025	8112.90	8102.60	8204.20	8102.60	10.30	0.13%
20 Oct 2025	8102.60	8073.20	8102.60	8012.30	29.40	0.36%
17 Oct 2025	8073.20	8305.80	8305.80	8073.20	-232.60	-2.80%
16 Oct 2025	8305.80	8225.60	8318.10	8173.50	80.20	0.98%
15 Oct 2025	8225.60	8230.20	8260.40	8164.80	-4.60	-0.06%
14 Oct 2025	8230.20	8115.50	8251.60	8115.50	114.70	1.41%
13 Oct 2025	8115.50	8210.00	8210.00	8026.20	-94.50	-1.15%
10 Oct 2025	8210.00	8270.20	8270.20	8187.90	-60.20	-0.73%
09 Oct 2025	8270.20	8262.60	8301.00	8242.10	7.60	0.09%
08 Oct 2025	8262.60	8313.20	8362.80	8255.70	-50.60	-0.61%
07 Oct 2025	8313.20	8355.90	8394.00	8313.20	-42.70	-0.51%
06 Oct 2025	8355.90	8330.20	8389.10	8321.20	25.70	0.31%
03 Oct 2025	8330.20	8390.00	8399.00	8326.10	-59.80	-0.71%
02 Oct 2025	8390.00	8297.30	8412.00	8297.30	92.70	1.12%
01 Oct 2025	8297.30	8332.70	8332.70	8238.40	-35.40	-0.42%
30 Sep 2025	8332.70	8467.70	8467.70	8293.30	-135.00	-1.59%
29 Sep 2025	8467.70	8502.40	8527.60	8437.50	-34.70	-0.41%
26 Sep 2025	8502.40	8500.40	8546.90	8480.90	2.00	0.02%
25 Sep 2025	8500.40	8341.80	8504.60	8341.80	158.60	1.90%
24 Sep 2025	8341.80	8320.50	8382.60	8320.50	21.30	0.26%
23 Sep 2025	8320.50	8315.80	8353.10	8292.90	4.70	0.06%
22 Sep 2025	8315.80	8374.50	8374.50	8249.10	-58.70	-0.70%
19 Sep 2025	8374.50	8387.60	8478.60	8374.50	-13.10	-0.16%
18 Sep 2025	8387.60	8913.80	8913.80	8371.80	-526.20	-5.90%
17 Sep 2025	8913.80	8867.50	8933.10	8863.60	46.30	0.52%
16 Sep 2025	8867.50	8784.80	8867.50	8784.80	82.70	0.94%
15 Sep 2025	8784.80	8729.30	8793.60	8668.30	55.50	0.64%
12 Sep 2025	8729.30	8946.70	8946.70	8714.70	-217.40	-2.43%
11 Sep 2025	8946.70	8889.20	8962.90	8889.20	57.50	0.65%
10 Sep 2025	8889.20	8898.00	8904.00	8848.80	-8.80	-0.10%
09 Sep 2025	8898.00	8987.30	8987.30	8865.70	-89.30	-0.99%
08 Sep 2025	8987.30	9135.50	9135.50	8920.80	-148.20	-1.62%
05 Sep 2025	9135.50	9161.30	9161.30	9062.00	-25.80	-0.28%
04 Sep 2025	9161.30	9149.20	9161.30	9026.60	12.10	0.13%
03 Sep 2025	9149.20	9258.40	9303.80	9125.00	-109.20	-1.18%
02 Sep 2025	9258.40	9301.40	9301.40	9188.50	-43.00	-0.46%
01 Sep 2025	9301.40	9315.20	9315.20	9244.10	-13.80	-0.15%
29 Aug 2025	9315.20	9223.90	9321.00	9223.90	91.30	0.99%
28 Aug 2025	9223.90	9450.10	9450.10	9210.40	-226.20	-2.39%
27 Aug 2025	9450.10	9403.80	9460.20	9403.80	46.30	0.49%
26 Aug 2025	9403.80	9299.30	9403.80	9289.60	104.50	1.12%
25 Aug 2025	9299.30	9196.70	9347.50	9196.70	102.60	1.12%
22 Aug 2025	9196.70	9165.40	9228.90	9158.80	31.30	0.34%
21 Aug 2025	9165.40	9024.70	9195.80	9024.70	140.70	1.56%
20 Aug 2025	9024.70	9130.70	9130.70	8997.20	-106.00	-1.16%
19 Aug 2025	9130.70	9335.90	9335.90	9105.20	-205.20	-2.20%
18 Aug 2025	9335.90	9381.90	9381.90	9275.70	-46.00	-0.49%
15 Aug 2025	9381.90	9275.90	9382.50	9275.90	106.00	1.14%
14 Aug 2025	9275.90	9296.80	9344.20	9253.90	-20.90	-0.22%
13 Aug 2025	9296.80	9387.40	9396.50	9296.80	-90.60	-0.97%
12 Aug 2025	9387.40	9356.00	9387.40	9332.00	31.40	0.34%
11 Aug 2025	9356.00	9322.70	9367.90	9319.90	38.30	0.41%
08 Aug 2025	9317.70	9314.30	9335.60	9229.00	3.40	0.04%
07 Aug 2025	9314.30	9301.70	9314.30	9237.10	17.40	0.19%
06 Aug 2025	9296.90	9177.60	9301.90	9177.60	119.30	1.30%
05 Aug 2025	9177.60	9090.80	9191.20	9090.80	86.80	0.95%
04 Aug 2025	9090.80	9143.10	9143.10	9033.20	-52.30	-0.57%
01 Aug 2025	9143.10	9170.40	9170.40	9070.00	-27.30	-0.30%
31 Jul 2025	9170.40	9212.30	9212.30	9118.80	-41.90	-0.45%
30 Jul 2025	9212.30	9225.20	9312.40	9202.60	-12.90	-0.14%
29 Jul 2025	9225.20	9165.30	9227.30	9147.20	59.90	0.65%
28 Jul 2025	9165.30	9297.50	9297.50	9146.00	-132.20	-1.42%
25 Jul 2025	9297.50	9132.80	9328.10	9132.80	164.70	1.80%
24 Jul 2025	9132.80	9197.40	9267.70	9132.80	-64.60	-0.70%
23 Jul 2025	9197.40	9121.60	9233.20	9121.60	75.80	0.83%
22 Jul 2025	9121.60	9051.70	9121.60	8960.10	69.90	0.77%
21 Jul 2025	9051.70	8944.90	9052.00	8899.40	106.80	1.19%
18 Jul 2025	8944.90	8903.90	8964.50	8901.70	41.00	0.46%
17 Jul 2025	8903.90	8874.20	8903.90	8839.50	29.70	0.33%
16 Jul 2025	8874.20	8865.20	8877.20	8802.90	9.00	0.10%
15 Jul 2025	8865.20	8788.90	8873.40	8786.60	76.30	0.87%
14 Jul 2025	8788.90	8741.80	8843.10	8741.80	47.10	0.54%
11 Jul 2025	8741.80	8754.50	8776.00	8728.70	-12.70	-0.15%
10 Jul 2025	8754.50	8769.70	8816.60	8731.30	-15.20	-0.17%
09 Jul 2025	8769.70	8765.90	8857.80	8765.90	3.80	0.04%
08 Jul 2025	8765.90	8777.90	8785.20	8657.60	-12.00	-0.14%
07 Jul 2025	8777.90	8795.30	8801.80	8724.40	-17.40	-0.20%
04 Jul 2025	8795.30	8815.10	8835.90	8785.30	-19.80	-0.22%
03 Jul 2025	8815.10	8742.40	8909.20	8742.40	72.70	0.83%
02 Jul 2025	8742.40	8665.90	8751.90	8644.60	76.50	0.88%
01 Jul 2025	8665.90	8675.10	8730.30	8660.90	-9.20	-0.11%
30 Jun 2025	8675.10	8678.90	8704.80	8593.40	-3.80	-0.04%
27 Jun 2025	8678.90	8682.20	8766.70	8668.10	-3.30	-0.04%
26 Jun 2025	8682.20	8670.60	8692.60	8641.50	11.60	0.13%
25 Jun 2025	8670.60	8741.20	8741.20	8654.70	-70.60	-0.81%
24 Jun 2025	8741.20	9095.30	9095.30	8635.10	-354.10	-3.89%
23 Jun 2025	9095.30	9083.60	9239.60	9075.10	11.70	0.13%
20 Jun 2025	9083.60	9078.70	9118.80	9062.20	4.90	0.05%
19 Jun 2025	9078.70	9128.80	9130.80	9057.60	-50.10	-0.55%
18 Jun 2025	9128.80	9069.70	9204.10	9069.70	59.10	0.65%
17 Jun 2025	9069.70	9074.40	9173.60	9000.10	-4.70	-0.05%
16 Jun 2025	9074.40	8625.20	9373.20	8625.20	449.20	5.21%
13 Jun 2025	8625.20	8237.80	8743.20	8237.80	387.40	4.70%
12 Jun 2025	8237.80	8236.00	8428.30	8236.00	1.80	0.02%
11 Jun 2025	8236.00	8173.00	8330.50	8160.70	63.00	0.77%
10 Jun 2025	8173.00	8099.40	8270.00	8099.40	73.60	0.91%
06 Jun 2025	8099.40	8043.40	8127.50	8035.10	56.00	0.70%
05 Jun 2025	8043.40	8074.70	8103.20	8023.20	-31.30	-0.39%
04 Jun 2025	8074.70	7896.00	8089.60	7896.00	178.70	2.26%
03 Jun 2025	7896.00	7848.00	7981.70	7848.00	48.00	0.61%
02 Jun 2025	7848.00	7958.30	7961.10	7843.60	-110.30	-1.39%
30 May 2025	7958.30	8069.10	8069.10	7943.20	-110.80	-1.37%
29 May 2025	8069.10	7962.80	8110.50	7957.00	106.30	1.33%
28 May 2025	7962.80	7790.20	8032.30	7787.00	172.60	2.22%
27 May 2025	7790.20	7753.70	7843.90	7753.70	36.50	0.47%
26 May 2025	7753.70	7755.60	7871.00	7753.70	-1.90	-0.02%
23 May 2025	7755.60	7675.40	7771.60	7675.40	80.20	1.04%
22 May 2025	7675.40	7783.90	7783.90	7639.30	-108.50	-1.39%
21 May 2025	7783.90	7705.40	7831.20	7705.40	78.50	1.02%
20 May 2025	7705.40	7717.30	7773.60	7679.50	-11.90	-0.15%
19 May 2025	7717.30	7860.10	7860.10	7687.50	-142.80	-1.82%
16 May 2025	7860.10	7872.60	7903.60	7808.80	-12.50	-0.16%
15 May 2025	7872.60	7961.40	7971.00	7868.80	-88.80	-1.12%
14 May 2025	7961.40	7809.20	8068.30	7809.20	152.20	1.95%
13 May 2025	7809.20	7581.70	7856.20	7581.70	227.50	3.00%
12 May 2025	7581.70	7431.10	7634.40	7431.10	150.60	2.03%
09 May 2025	7431.10	7373.00	7468.20	7373.00	58.10	0.79%
08 May 2025	7373.00	7370.10	7378.90	7320.60	2.90	0.04%
07 May 2025	7370.10	7217.00	7402.00	7217.00	153.10	2.12%
06 May 2025	7217.00	7158.80	7236.40	7142.10	58.20	0.81%
05 May 2025	7158.80	7371.50	7371.60	7132.60	-212.70	-2.89%
02 May 2025	7371.50	7228.40	7416.20	7228.40	143.10	1.98%
01 May 2025	7228.40	7327.00	7334.30	7212.80	-98.60	-1.35%
30 Apr 2025	7327.00	7364.80	7387.50	7267.20	-37.80	-0.51%
29 Apr 2025	7364.80	7188.00	7373.30	7188.00	176.80	2.46%
28 Apr 2025	7188.00	7075.70	7224.20	7075.70	112.30	1.59%
24 Apr 2025	7075.70	7125.50	7138.50	7006.70	-49.80	-0.70%
23 Apr 2025	7125.50	6820.90	7160.80	6820.90	304.60	4.47%
22 Apr 2025	6820.90	6953.40	6953.40	6808.60	-132.50	-1.91%
17 Apr 2025	6953.40	6697.70	6966.90	6697.50	255.70	3.82%
16 Apr 2025	6697.70	6879.70	6879.70	6673.80	-182.00	-2.65%
15 Apr 2025	6879.70	6896.30	6983.90	6874.60	-16.60	-0.24%
14 Apr 2025	6896.30	6798.10	6939.70	6798.10	98.20	1.44%
11 Apr 2025	6798.10	6923.60	6923.60	6629.70	-125.50	-1.81%
10 Apr 2025	6923.60	6584.00	7145.20	6584.00	339.60	5.16%
09 Apr 2025	6584.00	6860.20	6860.20	6558.70	-276.20	-4.03%
08 Apr 2025	6860.20	6592.40	6901.50	6592.40	267.80	4.06%
07 Apr 2025	6592.40	7084.50	7084.50	6388.90	-492.10	-6.95%
04 Apr 2025	7084.50	7700.30	7700.30	7084.50	-615.80	-8.00%
03 Apr 2025	7700.30	7915.20	7915.20	7663.90	-214.90	-2.72%
02 Apr 2025	7915.20	8018.40	8032.70	7891.30	-103.20	-1.29%
01 Apr 2025	8018.40	7939.70	8083.80	7939.70	78.70	0.99%
31 Mar 2025	7939.70	8158.40	8158.40	7939.70	-218.70	-2.68%
28 Mar 2025	8158.40	8092.60	8168.70	8085.70	65.80	0.81%
27 Mar 2025	8092.60	8012.30	8102.90	8008.00	80.30	1.00%
26 Mar 2025	8012.30	8001.90	8121.70	7981.00	10.40	0.13%
25 Mar 2025	8001.90	7986.00	8045.00	7986.00	15.90	0.20%
24 Mar 2025	7986.00	7999.50	8012.90	7953.90	-13.50	-0.17%
21 Mar 2025	7999.50	8018.40	8042.50	7949.40	-18.90	-0.24%
20 Mar 2025	8018.40	7930.20	8025.50	7930.20	88.20	1.11%
19 Mar 2025	7930.20	7927.50	7977.00	7886.50	2.70	0.03%
18 Mar 2025	7927.50	7880.60	8006.60	7880.60	46.90	0.60%
17 Mar 2025	7880.60	7747.60	7885.90	7747.60	133.00	1.72%
14 Mar 2025	7747.60	7781.10	7790.90	7686.50	-33.50	-0.43%
13 Mar 2025	7781.10	7822.30	7830.00	7745.60	-41.20	-0.53%
12 Mar 2025	7822.30	7916.70	7924.60	7816.10	-94.40	-1.19%
11 Mar 2025	7916.70	7857.30	7952.40	7800.80	59.40	0.76%
10 Mar 2025	7857.30	7741.40	7884.60	7741.40	115.90	1.50%
07 Mar 2025	7741.40	7891.90	7891.90	7731.10	-150.50	-1.91%
06 Mar 2025	7891.90	8125.30	8125.80	7837.80	-233.40	-2.87%
05 Mar 2025	8125.30	8263.80	8277.10	8118.30	-138.50	-1.68%
04 Mar 2025	8263.80	8534.10	8534.10	8251.70	-270.30	-3.17%
03 Mar 2025	8534.10	8364.90	8565.00	8364.50	169.20	2.02%
28 Feb 2025	8364.90	8420.90	8439.70	8349.00	-56.00	-0.67%
27 Feb 2025	8420.90	8364.70	8440.10	8269.80	56.20	0.67%
26 Feb 2025	8364.70	8258.10	8387.30	8207.00	106.60	1.29%
25 Feb 2025	8258.10	8232.60	8297.10	8136.60	25.50	0.31%
24 Feb 2025	8232.60	8300.40	8300.40	8135.30	-67.80	-0.82%
21 Feb 2025	8300.40	8303.80	8424.60	8294.00	-3.40	-0.04%
20 Feb 2025	8303.80	8195.10	8368.00	8189.00	108.70	1.33%
19 Feb 2025	8195.10	8391.90	8440.00	8186.00	-196.80	-2.35%
18 Feb 2025	8391.90	8514.20	8520.20	8357.00	-61.30	-0.73%
17 Feb 2025	8453.20	8514.20	8520.20	8414.30	-191.10	-2.21%
14 Feb 2025	8644.30	8707.10	8814.30	8644.30	-62.80	-0.72%
13 Feb 2025	8707.10	8775.50	8782.30	8689.10	-68.40	-0.78%
12 Feb 2025	8775.50	8690.10	8833.60	8690.10	85.40	0.98%
11 Feb 2025	8690.10	8716.60	8809.60	8680.30	-26.50	-0.30%
10 Feb 2025	8716.60	8743.90	8771.50	8689.90	-27.30	-0.31%
07 Feb 2025	8743.90	8872.80	8872.80	8743.90	-128.90	-1.45%
06 Feb 2025	8872.80	8900.70	8903.20	8807.50	-27.90	-0.31%
05 Feb 2025	8900.70	8771.90	8948.30	8771.90	128.80	1.47%
04 Feb 2025	8771.90	8836.40	8870.00	8761.40	-64.50	-0.73%
03 Feb 2025	8836.40	8881.10	8881.10	8703.40	-44.70	-0.50%
31 Jan 2025	8881.10	8855.00	8922.80	8853.00	-40.00	-0.45%
30 Jan 2025	8921.10	8855.00	8922.80	8855.00	170.90	1.95%
29 Jan 2025	8750.20	8699.20	8840.40	8699.20	51.00	0.59%
28 Jan 2025	8699.20	8885.50	8885.50	8693.60	-186.30	-2.10%
24 Jan 2025	8885.50	8989.70	8993.50	8850.60	-104.20	-1.16%
23 Jan 2025	8989.70	9046.40	9087.30	8959.60	-56.70	-0.63%
22 Jan 2025	9046.40	9059.40	9100.50	8949.90	77.20	0.86%
21 Jan 2025	8969.20	9059.40	9100.50	8969.20	-141.90	-1.56%
20 Jan 2025	9111.10	9054.10	9161.50	9054.10	6.40	0.07%
17 Jan 2025	9104.70	9085.50	9120.40	9056.90	19.20	0.21%
16 Jan 2025	9085.50	9047.30	9153.60	9002.40	38.20	0.42%
15 Jan 2025	9047.30	9088.40	9127.20	9029.50	-41.10	-0.45%
14 Jan 2025	9088.40	8983.50	9107.40	8983.50	104.90	1.17%
13 Jan 2025	8983.50	8822.90	9027.90	8816.80	160.60	1.82%
10 Jan 2025	8822.90	8875.70	8890.70	8814.30	-52.80	-0.59%
09 Jan 2025	8875.70	8907.80	8907.80	8771.40	-32.10	-0.36%
08 Jan 2025	8907.80	8948.30	8985.10	8890.10	-40.50	-0.45%
07 Jan 2025	8948.30	8910.50	8957.50	8879.10	61.90	0.70%
06 Jan 2025	8886.40	8910.50	8937.30	8885.10	20.10	0.23%
03 Jan 2025	8866.30	8748.80	8882.50	8748.80	117.50	1.34%
02 Jan 2025	8748.80	8622.80	8760.50	8622.80	126.00	1.46%
31 Dec 2024	8622.80	8582.30	8674.10	8566.70	40.50	0.47%
30 Dec 2024	8582.30	8487.00	8623.20	8484.80	95.30	1.12%
27 Dec 2024	8487.00	8467.70	8543.30	8467.70	19.30	0.23%
24 Dec 2024	8467.70	8407.20	8489.60	8405.70	60.50	0.72%
23 Dec 2024	8407.20	8292.80	8420.50	8292.20	114.40	1.38%
20 Dec 2024	8292.80	8191.30	8292.80	8141.30	101.50	1.24%
19 Dec 2024	8191.30	8334.10	8334.10	8143.00	-142.80	-1.71%
18 Dec 2024	8334.10	8334.80	8364.10	8299.60	-0.70	-0.01%
17 Dec 2024	8334.80	8426.90	8426.90	8311.30	-92.10	-1.09%
16 Dec 2024	8426.90	8483.60	8487.50	8399.20	-56.70	-0.67%
13 Dec 2024	8483.60	8446.10	8491.20	8384.80	37.50	0.44%
12 Dec 2024	8446.10	8449.60	8514.50	8445.90	-3.50	-0.04%
11 Dec 2024	8449.60	8535.30	8540.90	8448.20	-85.70	-1.00%
10 Dec 2024	8535.30	8424.00	8566.40	8420.00	111.30	1.32%
09 Dec 2024	8424.00	8513.80	8513.80	8344.60	-89.80	-1.05%
06 Dec 2024	8513.80	8618.20	8630.80	8506.80	-104.40	-1.21%
05 Dec 2024	8618.20	8700.90	8703.30	8591.80	-82.70	-0.95%
04 Dec 2024	8700.90	8679.30	8738.60	8644.60	21.60	0.25%
03 Dec 2024	8679.30	8656.10	8725.80	8643.20	23.20	0.27%
02 Dec 2024	8656.10	8601.20	8666.70	8601.20	54.90	0.64%
29 Nov 2024	8601.20	8593.80	8617.50	8533.20	7.40	0.09%
28 Nov 2024	8593.80	8621.50	8678.60	8593.80	-27.70	-0.32%
27 Nov 2024	8621.50	8599.80	8656.50	8573.70	21.70	0.25%
26 Nov 2024	8599.80	8877.80	8878.50	8578.40	-278.00	-3.13%
25 Nov 2024	8877.80	8880.10	8945.20	8873.70	-2.30	-0.03%
22 Nov 2024	8880.10	8680.20	8947.40	8680.20	199.90	2.30%
21 Nov 2024	8680.20	8672.80	8750.10	8651.80	7.40	0.09%
20 Nov 2024	8672.80	8762.40	8796.50	8642.60	-89.60	-1.02%
19 Nov 2024	8762.40	8637.10	8822.40	8637.10	125.30	1.45%
18 Nov 2024	8637.10	8512.20	8659.30	8508.60	124.90	1.47%
15 Nov 2024	8512.20	8447.00	8528.40	8447.00	65.20	0.77%
14 Nov 2024	8447.00	8494.60	8570.70	8435.80	-47.60	-0.56%
13 Nov 2024	8494.60	8496.50	8504.60	8418.60	-1.90	-0.02%
12 Nov 2024	8496.50	8640.00	8640.00	8495.90	-143.50	-1.66%
11 Nov 2024	8640.00	8698.00	8698.00	8628.60	-58.00	-0.67%
08 Nov 2024	8698.00	8740.20	8779.40	8687.50	-62.40	-0.71%
07 Nov 2024	8760.40	8740.20	8779.40	8740.20	216.10	2.53%
06 Nov 2024	8544.30	8650.00	8719.40	8544.30	-105.70	-1.22%
05 Nov 2024	8650.00	8689.60	8709.10	8605.70	-39.60	-0.46%
04 Nov 2024	8689.60	8751.30	8751.30	8651.20	-61.70	-0.71%
01 Nov 2024	8751.30	8659.60	8764.80	8633.60	91.70	1.06%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR -3.22%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator