- Sensexindia.in

Historical Data

- CAGR 8.78%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2013				3.91% 1625.47	-2.10% 1591.38	-1.15% 1573.06	5.50% 1659.65	4.85% 1740.16	2.34% 1780.92	2.59% 1827.1	-1.39% 1801.76	1.63% 1831.07		1625.47
2014	-4.53% 1748.11	6.15% 1855.66	-1.70% 1824.18	0.80% 1838.73	-1.12% 1818.19	-1.99% 1782.03	3.99% 1853.15	-0.16% 1850.1	-5.14% 1755.01	4.63% 1836.31	-2.10% 1797.83	-2.48% 1753.3	-4.25%	1768.19
2015	6.22% 1862.4	7.16% 1995.8	-0.99% 1976	0.08% 1977.5	1.63% 2009.7	-11.32% 1782.3	6.41% 1896.6	-4.78% 1805.9	-2.21% 1765.9	5.54% 1863.7	0.48% 1872.6	6.56% 1995.4	13.81%	1923.44
2016	-2.06% 1954.2	-2.32% 1908.8	4.14% 1987.9	-1.65% 1955.1	5.78% 2068.1	-0.01% 2067.8	8.84% 2250.6	-1.38% 2219.6	-0.77% 2202.4	-6.03% 2069.7	0.05% 2070.8	3.86% 2150.8	7.79%	2092.32
2017	-4.26% 2059.1	1.45% 2088.9	3.94% 2171.3	1.30% 2199.5	0.00% 2199.6	0.49% 2210.4	-0.88% 2190.9	-2.04% 2146.2	-0.89% 2127.1	6.03% 2255.3	0.86% 2274.8	3.59% 2356.5	9.56%	2276.03
2018	-0.25% 2350.6	-2.20% 2298.9	-2.97% 2230.7	3.09% 2299.6	4.90% 2412.3	2.03% 2461.3	2.13% 2513.7	2.73% 2582.2	-4.66% 2461.9	-8.20% 2260.1	-5.08% 2145.4	-1.88% 2105.1	-10.67%	2475.87
2019	4.26% 2194.8	4.82% 2300.5	1.07% 2325.2	4.89% 2438.8	1.78% 2482.3	-1.47% 2445.8	4.85% 2564.4	-1.06% 2537.3	2.72% 2606.4	0.70% 2624.7	4.71% 2748.2	-2.54% 2678.4	27.23%	2693.25
2020	4.64% 2802.8	-9.68% 2531.6	-26.08% 1871.4	15.95% 2169.9	6.49% 2310.8	5.37% 2434.9	2.67% 2499.8	7.78% 2694.2	-2.64% 2623	1.33% 2657.9	8.47% 2883.1	0.92% 2909.6	8.63%	2929.72
2021	4.66% 3045.3	-3.95% 2925.1	6.87% 3126.1	2.80% 3213.7	3.45% 3324.5	4.46% 3472.8	-0.51% 3455.2	3.08% 3561.6	-0.90% 3529.5	0.24% 3538.1	-1.25% 3493.9	1.02% 3529.6	21.31%	3186.95
2022	-8.72% 3221.9	-5.81% 3034.7	3.99% 3155.7	-3.17% 3055.6	-5.34% 2892.5	-7.35% 2679.8	8.22% 2900.1	-0.21% 2893.9	-9.22% 2627.2	8.79% 2858.2	2.76% 2937.2	-7.04% 2730.3	-22.65%	3466.76
2023	9.82% 2998.3	-1.24% 2961	1.31% 2999.8	2.75% 3082.3	-6.19% 2891.5	1.81% 2943.7	3.38% 3043.2	4.64% 3184.5	-3.82% 3062.9	-4.91% 2912.4	4.68% 3048.7	6.28% 3240.2	18.68%	3771.14
2024	2.44% 3319.1	8.17% 3590.2	0.74% 3616.6	-5.10% 3432.1	-0.73% 3406.9	3.07% 3511.5	9.08% 3830.3	-0.49% 3811.6	0.72% 3838.9	-3.78% 3693.6	6.74% 3942.7	-0.80% 3911.2	20.71%	4102.25
2025	7.13% 4190	-3.87% 4027.7	-6.43% 3768.7	6.06% 3997.1	2.11% 4081.3	1.51% 4143	3.21% 4275.8	7.44% 4594					17.46%	4462.43

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
29 Aug 2025	4594.00	4578.20	4605.30	4560.00	15.80	0.35%
28 Aug 2025	4578.20	4543.50	4608.30	4539.80	34.70	0.76%
27 Aug 2025	4543.50	4518.70	4567.40	4518.70	24.80	0.55%
26 Aug 2025	4518.70	4542.30	4544.50	4498.60	-23.60	-0.52%
25 Aug 2025	4542.30	4584.10	4610.60	4533.50	-41.80	-0.91%
22 Aug 2025	4584.10	4620.60	4620.60	4575.40	-36.50	-0.79%
21 Aug 2025	4620.60	4527.60	4620.60	4527.60	93.00	2.05%
20 Aug 2025	4527.60	4441.70	4527.60	4441.70	85.90	1.93%
19 Aug 2025	4441.70	4433.80	4450.00	4407.50	7.90	0.18%
18 Aug 2025	4433.80	4415.20	4442.80	4383.70	18.60	0.42%
15 Aug 2025	4415.20	4394.90	4420.90	4385.00	20.30	0.46%
14 Aug 2025	4394.90	4358.20	4401.20	4356.30	36.70	0.84%
13 Aug 2025	4358.20	4369.90	4399.50	4358.20	-11.70	-0.27%
12 Aug 2025	4369.90	4333.90	4375.00	4333.90	36.00	0.83%
11 Aug 2025	4333.90	4405.50	4408.50	4326.70	-71.60	-1.63%
08 Aug 2025	4405.50	4407.40	4413.50	4392.30	-1.90	-0.04%
07 Aug 2025	4407.40	4367.50	4410.00	4366.20	38.90	0.89%
06 Aug 2025	4368.50	4317.00	4372.10	4289.40	51.50	1.19%
05 Aug 2025	4317.00	4240.40	4322.80	4240.40	76.60	1.81%
04 Aug 2025	4240.40	4245.10	4260.00	4231.80	-4.70	-0.11%
01 Aug 2025	4245.10	4275.80	4275.80	4232.70	-30.70	-0.72%
31 Jul 2025	4275.80	4229.00	4279.60	4208.10	46.80	1.11%
30 Jul 2025	4229.00	4178.80	4238.10	4178.80	49.80	1.19%
29 Jul 2025	4179.20	4170.80	4182.30	4144.90	8.40	0.20%
28 Jul 2025	4170.80	4139.10	4177.90	4139.10	31.70	0.77%
25 Jul 2025	4139.10	4145.30	4148.40	4123.80	-6.20	-0.15%
24 Jul 2025	4145.30	4174.70	4188.00	4133.90	-29.40	-0.70%
23 Jul 2025	4174.70	4155.70	4185.80	4151.00	19.00	0.46%
22 Jul 2025	4155.70	4172.50	4191.90	4150.60	-16.80	-0.40%
21 Jul 2025	4172.50	4224.00	4224.00	4164.50	-51.50	-1.22%
18 Jul 2025	4224.00	4173.90	4240.20	4173.90	50.10	1.20%
17 Jul 2025	4173.90	4141.60	4179.90	4141.60	32.30	0.78%
16 Jul 2025	4141.60	4156.20	4156.20	4102.00	-14.60	-0.35%
15 Jul 2025	4156.20	4140.20	4178.60	4130.30	16.00	0.39%
14 Jul 2025	4140.20	4160.20	4160.20	4131.50	-20.00	-0.48%
11 Jul 2025	4160.20	4188.10	4188.10	4140.10	-27.90	-0.67%
10 Jul 2025	4188.10	4167.50	4201.00	4167.50	20.60	0.49%
09 Jul 2025	4167.50	4166.70	4179.70	4143.50	0.80	0.02%
08 Jul 2025	4166.70	4150.30	4195.30	4138.90	15.30	0.37%
07 Jul 2025	4151.40	4182.70	4186.00	4144.50	-31.30	-0.75%
04 Jul 2025	4182.70	4149.20	4201.90	4149.20	33.50	0.81%
03 Jul 2025	4149.20	4194.50	4194.50	4102.50	-45.30	-1.08%
02 Jul 2025	4194.50	4159.50	4204.80	4159.50	35.00	0.84%
01 Jul 2025	4159.50	4143.00	4193.10	4140.50	16.50	0.40%
30 Jun 2025	4143.00	4103.00	4158.40	4094.80	40.00	0.97%
27 Jun 2025	4103.00	4109.40	4129.90	4101.20	-6.40	-0.16%
26 Jun 2025	4109.40	4114.30	4128.90	4090.30	-4.90	-0.12%
25 Jun 2025	4114.30	4105.20	4128.90	4082.20	9.10	0.22%
24 Jun 2025	4105.20	4076.90	4136.80	4076.90	28.30	0.69%
23 Jun 2025	4076.90	4102.10	4115.90	4061.30	-25.20	-0.61%
20 Jun 2025	4102.10	4128.10	4140.70	4080.90	-26.00	-0.63%
19 Jun 2025	4128.10	4103.10	4135.10	4094.20	25.00	0.61%
18 Jun 2025	4103.10	4094.40	4125.20	4083.50	8.70	0.21%
17 Jun 2025	4094.40	4098.40	4111.00	4087.80	-4.00	-0.10%
16 Jun 2025	4098.40	4113.20	4121.70	4083.10	-14.80	-0.36%
13 Jun 2025	4113.20	4142.50	4142.50	4086.80	-29.30	-0.71%
12 Jun 2025	4142.50	4161.90	4171.50	4136.30	-19.40	-0.47%
11 Jun 2025	4161.90	4159.30	4185.10	4159.30	2.60	0.06%
10 Jun 2025	4159.30	4084.90	4163.00	4084.90	74.40	1.82%
06 Jun 2025	4084.90	4109.90	4116.40	4084.90	-25.00	-0.61%
05 Jun 2025	4109.90	4120.60	4145.30	4101.30	-10.70	-0.26%
04 Jun 2025	4120.60	4064.10	4121.00	4061.90	56.50	1.39%
03 Jun 2025	4064.10	4068.60	4083.90	4047.20	-4.50	-0.11%
02 Jun 2025	4068.60	4081.30	4089.30	4042.20	-12.70	-0.31%
30 May 2025	4081.30	4099.70	4099.70	4071.20	-18.40	-0.45%
29 May 2025	4099.70	4095.40	4120.60	4095.40	4.30	0.11%
28 May 2025	4095.40	4090.30	4135.20	4079.70	5.10	0.12%
27 May 2025	4090.30	4057.20	4092.70	4044.20	33.10	0.82%
26 May 2025	4057.20	4044.60	4059.80	4030.90	11.60	0.29%
23 May 2025	4045.60	4055.50	4074.10	4031.60	-9.90	-0.24%
22 May 2025	4055.50	4099.00	4099.00	4041.60	-43.50	-1.06%
21 May 2025	4099.00	4105.50	4121.40	4093.10	-6.50	-0.16%
20 May 2025	4105.50	4077.50	4110.80	4074.90	28.00	0.69%
19 May 2025	4077.50	4082.60	4087.10	4052.90	-5.10	-0.12%
16 May 2025	4082.60	4091.00	4131.00	4049.80	-8.40	-0.21%
15 May 2025	4091.00	4052.30	4124.40	4044.50	38.70	0.96%
14 May 2025	4052.30	4111.70	4111.70	3981.20	-59.40	-1.44%
13 May 2025	4111.70	4066.00	4129.30	4066.00	45.70	1.12%
12 May 2025	4066.00	4067.30	4098.50	4056.40	-1.30	-0.03%
09 May 2025	4067.30	4063.30	4078.60	4044.20	4.00	0.10%
08 May 2025	4063.30	4073.60	4086.50	4042.70	-10.30	-0.25%
07 May 2025	4073.60	4042.20	4079.30	3973.40	31.40	0.78%
06 May 2025	4042.20	4019.50	4065.10	4018.40	22.70	0.56%
05 May 2025	4019.50	4049.70	4089.10	4019.50	-30.20	-0.75%
02 May 2025	4049.70	4013.40	4051.80	3982.00	36.30	0.90%
01 May 2025	4013.40	3997.10	4017.40	3983.30	16.30	0.41%
30 Apr 2025	3997.10	3944.30	3997.10	3944.30	52.80	1.34%
29 Apr 2025	3944.30	3913.20	3945.10	3889.30	31.10	0.79%
28 Apr 2025	3913.20	3862.40	3933.70	3862.40	50.80	1.32%
24 Apr 2025	3862.40	3859.90	3885.80	3853.70	2.50	0.06%
23 Apr 2025	3859.90	3771.50	3873.20	3771.50	88.40	2.34%
22 Apr 2025	3771.50	3800.30	3800.30	3762.30	-28.80	-0.76%
17 Apr 2025	3800.30	3779.10	3801.20	3761.20	21.20	0.56%
16 Apr 2025	3779.10	3786.90	3795.40	3770.80	-7.80	-0.21%
15 Apr 2025	3786.90	3803.00	3803.50	3768.90	-16.10	-0.42%
14 Apr 2025	3803.00	3772.60	3808.70	3763.20	30.40	0.81%
11 Apr 2025	3772.60	3757.20	3772.60	3680.10	15.40	0.41%
10 Apr 2025	3757.20	3606.90	3831.60	3606.90	150.30	4.17%
09 Apr 2025	3606.90	3619.40	3619.40	3519.20	-12.50	-0.35%
08 Apr 2025	3619.40	3505.80	3619.40	3503.70	113.60	3.24%
07 Apr 2025	3505.80	3682.50	3682.50	3448.90	-176.70	-4.80%
04 Apr 2025	3682.50	3823.10	3823.10	3672.00	-140.60	-3.68%
03 Apr 2025	3823.10	3838.60	3838.60	3748.70	-15.50	-0.40%
02 Apr 2025	3838.60	3812.60	3861.00	3812.60	26.00	0.68%
01 Apr 2025	3812.60	3768.70	3816.10	3768.70	43.90	1.16%
31 Mar 2025	3768.70	3827.50	3827.50	3759.40	-58.80	-1.54%
28 Mar 2025	3827.50	3828.20	3833.20	3801.90	-0.70	-0.02%
27 Mar 2025	3828.20	3869.60	3869.60	3821.20	-41.40	-1.07%
26 Mar 2025	3869.60	3852.20	3886.20	3852.20	17.40	0.45%
25 Mar 2025	3852.20	3848.10	3874.50	3847.30	4.10	0.11%
24 Mar 2025	3848.10	3804.90	3853.40	3800.70	43.20	1.14%
21 Mar 2025	3804.90	3803.80	3825.20	3795.30	1.10	0.03%
20 Mar 2025	3803.80	3749.80	3822.70	3749.80	54.00	1.44%
19 Mar 2025	3749.80	3753.30	3759.20	3721.70	-3.50	-0.09%
18 Mar 2025	3753.30	3775.10	3813.60	3753.30	-21.80	-0.58%
17 Mar 2025	3775.10	3765.70	3790.40	3753.60	9.40	0.25%
14 Mar 2025	3765.70	3743.70	3765.70	3716.20	22.00	0.59%
13 Mar 2025	3743.70	3769.40	3782.90	3730.00	-25.70	-0.68%
12 Mar 2025	3769.40	3847.30	3847.30	3732.20	-77.90	-2.02%
11 Mar 2025	3847.30	3902.60	3902.60	3803.00	-55.30	-1.42%
10 Mar 2025	3902.60	3893.60	3902.60	3868.20	9.00	0.23%
07 Mar 2025	3893.60	3966.80	3966.80	3884.00	-73.20	-1.85%
06 Mar 2025	3966.80	4011.70	4013.90	3962.60	-44.90	-1.12%
05 Mar 2025	4011.70	4056.00	4056.00	3990.40	-44.30	-1.09%
04 Mar 2025	4056.00	4078.00	4078.00	4040.20	-22.00	-0.54%
03 Mar 2025	4078.00	4027.70	4078.00	4027.00	50.30	1.25%
28 Feb 2025	4027.70	4086.30	4086.30	4018.90	-58.60	-1.43%
27 Feb 2025	4086.30	4066.20	4091.60	4061.70	20.10	0.49%
26 Feb 2025	4066.20	4063.80	4072.80	4036.40	2.40	0.06%
25 Feb 2025	4063.80	4174.80	4174.80	4057.20	-111.00	-2.66%
24 Feb 2025	4174.80	4128.00	4185.40	4117.20	46.80	1.13%
21 Feb 2025	4128.00	4192.70	4192.70	4098.20	-64.70	-1.54%
20 Feb 2025	4192.70	4231.20	4247.30	4177.30	-38.50	-0.91%
19 Feb 2025	4231.20	4237.50	4274.00	4211.50	-6.30	-0.15%
18 Feb 2025	4237.50	4284.70	4284.70	4230.40	-24.50	-0.57%
17 Feb 2025	4262.00	4284.70	4284.70	4258.40	8.50	0.20%
14 Feb 2025	4253.50	4222.10	4282.40	4222.10	31.40	0.74%
13 Feb 2025	4222.10	4185.40	4228.30	4185.40	36.70	0.88%
12 Feb 2025	4185.40	4161.10	4185.40	4139.40	24.30	0.58%
11 Feb 2025	4161.10	4138.40	4179.40	4134.30	22.70	0.55%
10 Feb 2025	4138.40	4154.70	4164.30	4123.80	-16.30	-0.39%
07 Feb 2025	4154.70	4165.90	4174.60	4143.40	-11.20	-0.27%
06 Feb 2025	4165.90	4088.90	4168.90	4088.90	77.00	1.88%
05 Feb 2025	4088.90	4072.50	4109.80	4072.50	16.40	0.40%
04 Feb 2025	4072.50	4103.80	4131.40	4072.50	-31.30	-0.76%
03 Feb 2025	4103.80	4190.00	4190.00	4089.80	-86.20	-2.06%
31 Jan 2025	4190.00	4163.50	4203.60	4159.50	-3.00	-0.07%
30 Jan 2025	4193.00	4163.50	4193.40	4159.50	75.20	1.83%
29 Jan 2025	4117.80	4096.10	4121.40	4088.80	36.20	0.89%
28 Jan 2025	4081.60	4016.30	4087.00	4016.30	65.30	1.63%
24 Jan 2025	4016.30	3933.00	4019.40	3933.00	83.30	2.12%
23 Jan 2025	3933.00	3997.00	4002.40	3930.10	-64.00	-1.60%
22 Jan 2025	3997.00	3988.00	4041.60	3988.00	-25.00	-0.62%
21 Jan 2025	4022.00	3988.00	4023.00	3988.00	50.50	1.27%
20 Jan 2025	3971.50	3952.70	3985.80	3952.70	43.50	1.11%
17 Jan 2025	3928.00	3921.70	3954.00	3915.40	6.30	0.16%
16 Jan 2025	3921.70	3905.10	3967.50	3905.10	16.60	0.43%
15 Jan 2025	3905.10	3897.60	3938.20	3895.20	7.50	0.19%
14 Jan 2025	3897.60	3897.70	3930.40	3874.50	-0.10	0.00%
13 Jan 2025	3897.70	3974.40	3974.40	3886.10	-76.70	-1.93%
10 Jan 2025	3974.40	3987.60	3996.70	3953.80	-13.20	-0.33%
09 Jan 2025	3987.60	4001.60	4004.50	3961.20	-14.00	-0.35%
08 Jan 2025	4001.60	3972.70	4010.70	3947.70	28.90	0.73%
07 Jan 2025	3972.70	3944.50	4004.40	3944.50	-25.50	-0.64%
06 Jan 2025	3998.20	3944.50	3999.80	3944.50	53.10	1.35%
03 Jan 2025	3945.10	3921.00	3959.30	3901.00	24.10	0.61%
02 Jan 2025	3921.00	3911.20	3926.60	3893.10	9.80	0.25%
31 Dec 2024	3911.20	3964.70	3964.70	3907.40	-53.50	-1.35%
30 Dec 2024	3964.70	3973.50	3975.40	3925.50	-8.80	-0.22%
27 Dec 2024	3973.50	3931.10	3980.60	3928.80	42.40	1.08%
24 Dec 2024	3931.10	3933.40	3941.70	3924.10	-2.30	-0.06%
23 Dec 2024	3933.40	3845.10	3933.40	3844.90	88.30	2.30%
20 Dec 2024	3845.10	3944.90	3944.90	3838.20	-99.80	-2.53%
19 Dec 2024	3944.90	4000.80	4000.80	3917.60	-55.90	-1.40%
18 Dec 2024	4000.80	4016.80	4026.00	3986.80	-16.00	-0.40%
17 Dec 2024	4016.80	3976.80	4026.80	3959.60	40.00	1.01%
16 Dec 2024	3976.80	3982.00	4009.80	3974.30	-5.20	-0.13%
13 Dec 2024	3982.00	3985.80	3991.70	3966.50	-3.80	-0.10%
12 Dec 2024	3985.80	4000.20	4036.20	3980.20	-14.40	-0.36%
11 Dec 2024	4000.20	3996.80	4001.80	3965.10	3.40	0.09%
10 Dec 2024	3996.80	4036.50	4043.20	3969.70	-39.70	-0.98%
09 Dec 2024	4036.50	4010.80	4037.90	4002.00	25.70	0.64%
06 Dec 2024	4010.80	4049.00	4049.00	4007.50	-38.20	-0.94%
05 Dec 2024	4049.00	4005.60	4055.90	4005.60	43.40	1.08%
04 Dec 2024	4005.60	4018.50	4019.10	3992.90	-12.90	-0.32%
03 Dec 2024	4018.50	3976.90	4031.10	3976.90	41.60	1.05%
02 Dec 2024	3976.90	3942.70	3981.50	3942.70	34.20	0.87%
29 Nov 2024	3942.70	3942.30	3949.60	3913.70	0.40	0.01%
28 Nov 2024	3942.30	3944.40	3958.00	3933.70	-2.10	-0.05%
27 Nov 2024	3944.40	3904.10	3950.20	3904.10	40.30	1.03%
26 Nov 2024	3904.10	3911.90	3942.60	3896.00	-7.80	-0.20%
25 Nov 2024	3911.90	3868.90	3942.00	3868.90	43.00	1.11%
22 Nov 2024	3868.90	3844.00	3885.90	3831.50	24.90	0.65%
21 Nov 2024	3844.00	3875.70	3886.20	3822.10	-31.70	-0.82%
20 Nov 2024	3875.70	3918.70	3918.70	3872.30	-43.00	-1.10%
19 Nov 2024	3918.70	3884.30	3957.00	3871.80	34.40	0.89%
18 Nov 2024	3884.30	3874.80	3895.00	3856.20	9.50	0.25%
15 Nov 2024	3874.80	3846.80	3885.80	3846.80	28.00	0.73%
14 Nov 2024	3846.80	3809.20	3854.70	3809.20	37.60	0.99%
13 Nov 2024	3809.20	3812.70	3814.30	3777.20	-3.50	-0.09%
12 Nov 2024	3812.70	3788.40	3816.30	3786.10	24.30	0.64%
11 Nov 2024	3788.40	3772.90	3789.10	3768.70	15.50	0.41%
08 Nov 2024	3772.90	3724.70	3782.10	3724.70	4.50	0.12%
07 Nov 2024	3768.40	3724.70	3778.30	3724.70	34.20	0.92%
06 Nov 2024	3734.20	3677.60	3739.70	3677.60	56.60	1.54%
05 Nov 2024	3677.60	3687.60	3698.00	3664.00	-10.00	-0.27%
04 Nov 2024	3687.60	3666.70	3703.50	3666.70	20.90	0.57%
01 Nov 2024	3666.70	3693.60	3693.60	3645.60	-26.90	-0.73%
31 Oct 2024	3693.60	3687.50	3719.60	3683.20	6.10	0.17%
30 Oct 2024	3687.50	3735.80	3741.60	3671.80	-48.30	-1.29%
29 Oct 2024	3735.80	3707.60	3752.70	3707.60	28.20	0.76%
28 Oct 2024	3707.60	3672.10	3717.00	3669.20	35.50	0.97%
25 Oct 2024	3672.10	3692.50	3715.70	3667.20	-20.40	-0.55%
24 Oct 2024	3692.50	3729.00	3733.40	3692.40	-36.50	-0.98%
23 Oct 2024	3729.00	3712.50	3749.60	3711.00	16.50	0.44%
22 Oct 2024	3712.50	3788.40	3790.30	3701.80	-75.90	-2.00%
21 Oct 2024	3788.40	3752.70	3796.30	3752.70	36.20	0.96%
18 Oct 2024	3752.20	3824.40	3824.40	3741.70	-72.20	-1.89%
17 Oct 2024	3824.40	3776.20	3826.70	3776.20	48.20	1.28%
16 Oct 2024	3776.20	3801.70	3803.00	3768.70	-25.50	-0.67%
15 Oct 2024	3801.70	3785.80	3813.90	3785.80	15.90	0.42%
14 Oct 2024	3785.80	3803.80	3812.90	3763.50	-18.00	-0.47%
11 Oct 2024	3803.80	3818.40	3819.50	3798.10	-14.60	-0.38%
10 Oct 2024	3818.40	3807.80	3839.80	3798.90	10.60	0.28%
09 Oct 2024	3807.80	3768.70	3834.10	3768.70	39.10	1.04%
08 Oct 2024	3768.70	3770.50	3782.70	3740.80	-1.80	-0.05%
07 Oct 2024	3770.50	3742.60	3773.60	3699.20	27.90	0.75%
04 Oct 2024	3742.60	3755.50	3755.50	3715.20	-12.90	-0.34%
03 Oct 2024	3755.50	3768.80	3768.80	3751.00	-13.30	-0.35%
02 Oct 2024	3768.80	3835.20	3835.20	3760.00	-66.40	-1.73%
01 Oct 2024	3835.20	3838.90	3838.90	3805.40	-3.70	-0.10%
30 Sep 2024	3838.90	3840.40	3856.00	3823.20	-1.50	-0.04%
27 Sep 2024	3840.40	3859.80	3859.80	3818.80	-19.40	-0.50%
26 Sep 2024	3859.80	3783.80	3873.00	3783.80	76.00	2.01%
25 Sep 2024	3783.80	3808.90	3827.20	3776.90	-25.10	-0.66%
24 Sep 2024	3808.90	3802.90	3818.80	3758.60	6.00	0.16%
23 Sep 2024	3802.90	3853.60	3853.60	3787.70	-50.70	-1.32%
20 Sep 2024	3853.60	3811.10	3853.60	3805.60	42.50	1.12%
19 Sep 2024	3811.10	3811.30	3829.00	3782.50	-0.20	-0.01%
18 Sep 2024	3811.30	3804.90	3814.90	3771.00	6.40	0.17%
17 Sep 2024	3804.90	3794.40	3809.30	3788.40	10.50	0.28%
16 Sep 2024	3794.40	3774.70	3802.50	3774.20	19.70	0.52%
13 Sep 2024	3774.70	3776.60	3812.20	3757.30	-1.90	-0.05%
12 Sep 2024	3776.60	3776.60	3776.60	3776.60	46.20	1.24%
11 Sep 2024	3730.40	3720.10	3730.40	3704.70	10.30	0.28%
10 Sep 2024	3720.10	3718.20	3745.30	3711.40	1.90	0.05%
09 Sep 2024	3718.20	3748.90	3748.90	3696.50	-30.70	-0.82%
06 Sep 2024	3748.90	3711.70	3762.10	3711.70	37.20	1.00%
05 Sep 2024	3711.70	3741.50	3750.50	3709.70	-29.80	-0.80%
04 Sep 2024	3741.50	3797.40	3797.40	3728.10	-55.90	-1.47%
03 Sep 2024	3797.40	3812.20	3814.20	3765.50	-14.80	-0.39%
02 Sep 2024	3812.20	3811.60	3821.70	3759.00	0.60	0.02%
30 Aug 2024	3811.60	3829.20	3841.30	3778.30	-17.60	-0.46%
29 Aug 2024	3829.20	3905.50	3906.40	3805.30	-76.30	-1.95%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 8.78%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator